BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 92.65 EUR | -0.09% |
|
| Current month | -2.79% | ||
| 1 month | -3.79% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 92.9 € | 92.77 € | 92.73 € | 92.65 € |
| Volume | 250 | 10 | 87 | 92 |
| Change | +0.47% | -0.14% | -0.04% | -0.09% |
| Opening | 93.56 | 92.86 | 93.24 | 93.32 |
| High | 93.63 | 93.30 | 93.40 | 93.42 |
| Low | 92.71 | 92.49 | 92.67 | 92.61 |
Performance
| 1 week | +1.68% | ||
| Current month | -2.79% | ||
| 1 month | -3.79% | ||
| 3 months | -0.20% | ||
| 6 months | +6.27% | ||
| Current year | +5.99% |
Highs and lows
1 week
91.32
93.63
1 month
88.3197.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d7ad61fa788952.jwZnOrZrI3K04_3amNTV0BREMkesjZ76iAslsSxOdgY.6G4IXuUAEhH9pMuz0LCUp0QVWDTBy7OrsH9_62AGHmfHQTNt4Ch7EZmGyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:28 | 92.65 | 1 | 93 |
| 16:23:27 | 92.71 | 1 | 92 |
| 16:18:27 | 92.69 | 1 | 91 |
| 16:13:26 | 92.65 | 1 | 90 |
| 16:08:26 | 92.61 | 1 | 89 |
| 16:03:25 | 92.65 | 1 | 88 |
| 15:58:24 | 92.72 | 1 | 87 |
| 15:53:24 | 92.68 | 1 | 86 |
| 15:48:23 | 92.72 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - ENI/ENEL/ASSICURAZIONI GENERALI/MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| P1U811 | |
| ISIN | NLBNPIT1U811 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 84.26 € |
- Stock Market
- Certificates
- P1U811 Certificat
- Quotes BNP Paribas Issuance B.V.
