BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 02/07/2024 BST | ||
| 93.38 EUR | -0.07% |
|
| Current month | +0.14% | ||
| 1 month | +0.70% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 92.27 € | 93.25 € | 93.45 € | 93.38 € |
| Volume | 72 | 65 | 250 | 40 |
| Change | +0.33% | +1.06% | +0.21% | -0.07% |
| Opening | 91.69 | 93.02 | 93.83 | 93.17 |
| High | 92.31 | 93.62 | 94.22 | 93.53 |
| Low | 91.57 | 93.00 | 93.27 | 92.87 |
Performance
| 1 week | +2.24% | ||
| Current month | +0.14% | ||
| 1 month | +0.70% | ||
| 3 months | +12.05% | ||
| 6 months | +9.34% | ||
| Current year | +10.90% | ||
| 1 year | -10.98% |
Highs and lows
1 week
91.35
94.22
1 month
89.9997.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcef4f11b5dee.7CYzf4I9eME207JAZe--Ii5b_vpKovdoSGbe6_mwIeE.ghBEFNQJE4BOuMVyMrf2Wx0amc8sj7UtGzHrkqv-bYuBQEAp8nMvrE7l8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:20 | 93.38 | 1 | 41 |
| 15:17:16 | 93.39 | 1 | 40 |
| 15:12:15 | 93.4 | 1 | 39 |
| 15:02:14 | 93.49 | 1 | 38 |
| 14:57:14 | 93.48 | 1 | 37 |
| 14:52:13 | 93.44 | 1 | 36 |
| 14:47:12 | 93.5 | 1 | 35 |
| 14:42:12 | 93.53 | 1 | 34 |
| 13:12:01 | 93.39 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - C3.AI INC. A/META PLATFORMS A |
| Issuer | |
| P1QUR9 | |
| ISIN | NLBNPIT1QUR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 113.4 € |
|---|---|
| Lowest since issue | 76.17 € |
- Stock Market
- Certificates
- P1QUR9 Certificat
- Quotes BNP Paribas Issuance B.V.
