Market Closed - Euronext Paris 16:49:45 04/07/2024 BST | ||
1.435 EUR | -4.01% |
|
Current month | -15.30% | ||
1 month | +3.46% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 1.765 € | 1.675 € | 1.625 € | 1.495 € | 1.435 € |
Volume | 50 | 61 | 55 | 51 | 54 |
Change | -1.12% | -5.10% | -2.99% | -8.00% | -4.01% |
Opening | 1.78 | 1.69 | 1.69 | 1.54 | 1.51 |
High | 1.79 | 1.73 | 1.73 | 1.54 | 1.52 |
Low | 1.72 | 1.63 | 1.61 | 1.45 | 1.425 |
Performance
1 week | -15.30% | ||
Current month | -15.30% | ||
1 month | +3.46% |
Highs and lows
![Extreme 1.425](/images/extremecours_fleche.png)
![Extreme 1.425](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:45 | 1.435 | 1 | 54 |
16:29:42 | 1.445 | 1 | 53 |
16:24:41 | 1.455 | 1 | 52 |
16:04:37 | 1.445 | 1 | 51 |
15:19:28 | 1.455 | 1 | 50 |
15:04:26 | 1.445 | 1 | 49 |
14:49:23 | 1.425 | 1 | 48 |
14:19:17 | 1.435 | 1 | 47 |
14:09:15 | 1.425 | 1 | 46 |
13:44:11 | 1.435 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - GLENCORE |
Issuer | |
66A5S | |
ISIN | DE000SY0ETL8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.845 € |
---|---|
Lowest since issue | 1.13 € |
- Stock Market
- Certificates
- 66A5S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - GLENCORE