BEST UNLIMITED TURBO SHORT CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 5.631 EUR | +6.49% |
|
| 1 month | +41.55% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.422 € | 5.099 € | 5.288 € | 5.631 € |
| Volume | 107 | 110 | 119 | 115 |
| Change | +18.33% | -5.96% | +3.71% | +6.49% |
| Opening | 4.70 | 5.23 | 5.07 | 5.15 |
| High | 5.42 | 5.27 | 5.40 | 5.69 |
| Low | 4.70 | 4.68 | 5.05 | 5.14 |
Performance
| 1 week | +21.49% | ||
| 1 month | +41.55% |
Highs and lows
1 week
4.53
5.69
1 month
3.805.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6.osHA-hIKVFyJiwrfWpfA5AlSeaxixaLhTN04bmdrJDk.kKaimSRfOAP70ny5Kq-ZgX1nNcA19ZWUNJd8BlYoTE-W-KKsU2sWLsXYbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:11 | 5.579 | 1 | 106 |
| 16:44:10 | 5.594 | 1 | 105 |
| 16:39:10 | 5.603 | 1 | 104 |
| 16:34:09 | 5.641 | 1 | 103 |
| 16:29:09 | 5.689 | 1 | 102 |
| 16:24:08 | 5.672 | 1 | 101 |
| 16:19:07 | 5.643 | 1 | 100 |
| 16:14:07 | 5.663 | 1 | 99 |
| 16:09:06 | 5.636 | 1 | 98 |
| 16:04:06 | 5.634 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - PHILIPS |
| Issuer | |
| XM17S | |
| ISIN | DE000SW901H7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.908 € |
|---|---|
| Lowest since issue | 3.317 € |
- Stock Market
- Certificates
- XM17S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - PHILIPS
