BEST UNLIMITED TURBO SHORT CERTIFICATE - TENARIS | Market Closed - Borsa Italiana 18:34:25 16/07/2024 BST | ||
| 4.93 EUR | -0.60% |
|
| Current month | -4.63% | ||
| 1 month | -4.26% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.16 € | 5.1 € | 5.14 € | 4.96 € | 4.93 € |
| Volume | 91 | 117 | 101 | 119 | 99 |
| Change | -3.37% | -1.16% | +0.78% | -3.50% | -0.60% |
| Opening | 5.36 | 5.15 | 5.12 | 5.18 | 4.98 |
| High | 5.37 | 5.30 | 5.16 | 5.18 | 5.14 |
| Low | 5.16 | 5.10 | 4.92 | 4.87 | 4.9 |
Performance
| 1 week | -7.49% | ||
| Current month | -4.63% | ||
| 1 month | -4.26% |
Highs and lows
1 week
4.87
5.37
1 month
4.765.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8a476fba55511dd3.sYAboU3ZEjx_OFYuzuJg9Xj2tcTDqWFXgv2IjCOJH1k.9ON-lTnvJHA-YWBDnZYNrT-PjK6MmjNm983AyFv5RiP4zUmRIKB8WilxJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:14 | 4.94 | 1 | 91 |
| 16:49:13 | 4.95 | 1 | 90 |
| 16:44:13 | 4.94 | 1 | 89 |
| 16:39:12 | 4.95 | 1 | 88 |
| 16:34:11 | 4.94 | 1 | 87 |
| 16:19:10 | 4.92 | 1 | 86 |
| 16:09:09 | 4.93 | 1 | 85 |
| 16:04:08 | 4.95 | 1 | 84 |
| 15:59:08 | 4.96 | 1 | 83 |
| 15:54:07 | 4.98 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - TENARIS |
| Issuer | |
| S35484 | |
| ISIN | DE000SW89493 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.52 € |
|---|---|
| Lowest since issue | 2.125 € |
- Stock Market
- Certificates
- S35484 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TENARIS
