Real-time Borsa Italiana 15:34:42 04/07/2024 BST | ||
7.81 EUR | +1.03% |
|
Current month | -10.12% |
28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 8.6 € | 9.22 € | 8.52 € | 7.73 € | 7.81 € |
Volume | 146 | 148 | 135 | 135 | 85 |
Change | -2.27% | +7.21% | -7.59% | -9.27% | +1.03% |
Opening | 8.84 | 8.66 | 9.21 | 8.73 | 7.59 |
High | 9.47 | 9.46 | 9.51 | 9.43 | 7.89 |
Low | 8.60 | 8.44 | 6.15 | 6.52 | 7.09 |
1 week | -4.80% | ||
Current month | -10.12% |
Date | Opening | High | Low | End-of-day | Volume |
---|
Date | Price | Volume | Daily volume |
---|---|---|---|
15:34:42 | 7.81 | 1 | 86 |
15:29:41 | 7.78 | 1 | 85 |
15:24:40 | 7.79 | 1 | 84 |
15:19:39 | 7.77 | 1 | 83 |
15:14:38 | 7.75 | 1 | 82 |
15:09:37 | 7.74 | 1 | 81 |
14:59:35 | 7.73 | 1 | 80 |
14:54:34 | 7.72 | 1 | 79 |
14:44:32 | 7.7 | 1 | 78 |
14:39:31 | 7.69 | 1 | 77 |
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ELI LILLY & CO |
Issuer | |
S36740 | |
ISIN | DE000SY136T3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Highest since issue | 9.51 € |
---|---|
Lowest since issue | 6.15 € |