BEST UNLIMITED TURBO LONG CERTIFICATE - F5 INC. | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 1.18 EUR | +9.26% |
|
| Current month | +39.76% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.98 € | 1.06 € | 1.08 € | 1.16 € |
| Volume | 42 | 50 | 42 | 35 |
| Change | -9.26% | +8.16% | +1.89% | +7.41% |
| Opening | 0.89 | 0.93 | 0.93 | 1.00 |
| High | 0.98 | 1.06 | 1.08 | 1.16 |
| Low | 0.86 | 0.89 | 0.93 | 0.96 |
Performance
| 1 week | +12.62% | ||
| Current month | +39.76% |
Highs and lows
1 week
0.86
1.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5437cecfd1730c12444cb9618b9f312.nsvuMGiAH4LdUk1knG7oWmbDsra-haiTipJ6-78nm3A.2p6Xcxn0abGpaiVV8iCHaFXu9YKLveTUwug7rv0K1hzxrddjX_RNs5MNOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:17 | 1.16 | 1 | 35 |
| 16:39:16 | 1.15 | 1 | 34 |
| 16:29:15 | 1.14 | 1 | 33 |
| 16:24:14 | 1.15 | 1 | 32 |
| 16:09:13 | 1.14 | 1 | 31 |
| 16:04:12 | 1.13 | 1 | 30 |
| 15:54:11 | 1.14 | 1 | 29 |
| 15:49:10 | 1.15 | 1 | 28 |
| 15:34:09 | 1.14 | 1 | 27 |
| 15:29:08 | 1.13 | 1 | 26 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | F5, INC. |
| Issuer | 
Société Générale
|
| 87P6S | |
| ISIN | DE000SY00PN8 |
| Date issued | 29/05/2024 |
| Strike | 149.2 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.18 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- 87P6S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - F5 INC.
