BEST UNLIMITED TURBO LONG CERTIFICATE - NEWMONT | Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
| 14.73 EUR | -2.96% |
|
| Current month | -4.17% | ||
| 1 month | +0.41% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 15.21 € | 15.36 € | 15.18 € | 14.72 € |
| Volume | 101 | 99 | 95 | 85 |
| Change | +3.19% | +0.99% | -1.17% | -3.03% |
| Opening | 14.77 | 15.28 | 15.09 | 14.93 |
| High | 15.31 | 15.63 | 15.69 | 15.42 |
| Low | 14.76 | 15.14 | 14.98 | 14.69 |
Performance
| 1 week | -3.66% | ||
| Current month | -4.17% | ||
| 1 month | +0.41% | ||
| 3 months | +40.19% |
Highs and lows
1 week
14.66
15.69
1 month
13.4516.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bd724e15c50ea52f13409eec26d7495.f34IeRaLJVZ9FhZpnqCZz-cJz3292t-ZnRswj8i5PoI.Uh9aF3jzUGcqQ04G6Jncrb1tiB7_jqfuyW9c4YT8E_MLJ1cdTsBGe0xUfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:15 | 14.72 | 1 | 85 |
| 16:40:15 | 14.74 | 1 | 84 |
| 16:35:14 | 14.77 | 1 | 83 |
| 16:30:13 | 14.82 | 1 | 82 |
| 16:25:12 | 14.86 | 1 | 81 |
| 16:20:11 | 14.92 | 1 | 80 |
| 16:15:10 | 14.88 | 1 | 79 |
| 16:10:09 | 14.86 | 1 | 78 |
| 16:05:09 | 14.88 | 1 | 77 |
| 16:00:08 | 14.96 | 1 | 76 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | NEWMONT CORPORATION |
| Issuer | 
Société Générale
|
| 4P73S | |
| ISIN | DE000SU91170 |
| Date issued | 29/02/2024 |
| Strike | 25.91 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.68 € |
|---|---|
| Lowest since issue | 4.46 € |
| Spread | 0.02 € |
| Spread % | 0.14% |
- Stock Market
- Certificates
- 4P73S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NEWMONT
