Market Closed - Euronext Paris 17:19:31 28/06/2024 BST | ||
9.64 EUR | +1.80% |
|
Current month | -0.72% | ||
1 month | -2.13% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 9.18 € | 9.39 € | 9.47 € | 9.66 € |
Volume | 85 | 91 | 103 | 101 |
Change | +3.73% | +2.29% | +0.85% | +2.01% |
Opening | 9.32 | 9.25 | 9.31 | 9.50 |
High | 9.53 | 9.57 | 9.77 | 10.03 |
Low | 9.00 | 9.22 | 9.28 | 9.50 |
Performance
1 week | +8.42% | ||
Current month | -0.72% | ||
1 month | -2.13% | ||
3 months | +15.69% |
Highs and lows
![Extreme 8.75](/images/extremecours_fleche.png)
![Extreme 8.35](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:28 | 9.66 | 1 | 101 |
16:44:27 | 9.7 | 1 | 100 |
16:39:27 | 9.71 | 1 | 99 |
16:34:26 | 9.65 | 1 | 98 |
16:29:26 | 9.63 | 1 | 97 |
16:24:25 | 9.67 | 1 | 96 |
16:19:25 | 9.62 | 1 | 95 |
16:14:24 | 9.63 | 1 | 94 |
16:09:24 | 9.65 | 1 | 93 |
16:04:23 | 9.71 | 1 | 92 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | EQUINOR ASA |
Issuer | ![]() |
Q846S | |
ISIN | DE000SU634B9 |
Date issued | 18/01/2024 |
Strike | 193.5 kr |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 9.16 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.56 € |
---|---|
Lowest since issue | 5.78 € |
- Stock Market
- Certificates
- Q846S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - EQUINOR