BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES | Market Closed - Euronext Paris 17:30:00 27/06/2024 BST | ||
| 9.301 EUR | -0.85% |
|
| Current month | -9.48% | ||
| 1 month | -8.21% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.266 € | 10.44 € | 9.471 € | 9.381 € | 9.301 € |
| Volume | 53 | 46 | 100 | 47 | 42 |
| Change | +1.31% | +1.69% | -9.28% | -0.95% | -0.85% |
| Opening | 10.13 | 10.22 | 9.49 | 9.41 | 9.417 |
| High | 10.30 | 10.52 | 9.55 | 9.47 | 9.464 |
| Low | 10.10 | 10.22 | 9.27 | 9.30 | 9.285 |
Performance
| 1 week | -7.92% | ||
| Current month | -9.48% | ||
| 1 month | -8.21% | ||
| 3 months | +7.14% | ||
| 6 months | +48.33% | ||
| Current year | +48.80% |
Highs and lows
1 week
9.27
10.52
1 month
9.2710.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46985878cb24.680tFv3jGybI-MJN_wuJWfKFjgcLYMLFFnUmxdxSthk.gK9eL66RUGCrna8pzljBOKvPvjEzKJavL01xr7E0zF2Jn3dfkop-T6uPqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:28 | 9.33 | 1 | 34 |
| 16:43:28 | 9.321 | 1 | 33 |
| 16:38:27 | 9.338 | 1 | 32 |
| 16:33:27 | 9.339 | 1 | 31 |
| 16:28:26 | 9.356 | 1 | 30 |
| 16:23:26 | 9.348 | 1 | 29 |
| 16:18:25 | 9.357 | 1 | 28 |
| 16:13:24 | 9.333 | 1 | 27 |
| 16:08:24 | 9.342 | 1 | 26 |
| 16:03:23 | 9.349 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RTX CORPORATION |
| Issuer | 
Société Générale
|
| FD36S | |
| ISIN | DE000SW3CU42 |
| Date issued | 13/09/2023 |
| Strike | 51.46 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.74 € |
|---|---|
| Lowest since issue | 3.878 € |
- Stock Market
- Certificates
- FD36S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES
