BEST UNLIMITED TURBO LONG CERTIFICATE - MERCK | Market Closed - Euronext Paris 07:37:38 16/07/2024 BST | ||
| 9.667 EUR | -0.63% |
|
| Current month | -6.43% | ||
| 1 month | -29.54% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.145 € | 10.018 € | 10.218 € | 9.728 € | 9.667 € |
| Volume | 108 | 110 | 124 | 114 | 8 |
| Change | -2.32% | +9.55% | +2.00% | -4.80% | -0.63% |
| Opening | 9.28 | 9.23 | 10.19 | 10.18 | 9.655 |
| High | 9.43 | 10.11 | 10.30 | 10.38 | 9.689 |
| Low | 8.85 | 9.18 | 9.74 | 9.70 | 9.632 |
Performance
| 1 week | +1.14% | ||
| Current month | -6.43% | ||
| 1 month | -29.54% | ||
| 3 months | -0.88% | ||
| 6 months | +12.33% | ||
| Current year | +12.33% | ||
| 1 year | -9.34% |
Highs and lows
1 week
8.85
10.38
1 month
8.8513.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb2a5ad1fdf58dbb811770964aff9.ncXxGYMSRL8Cgg5lXwOdlkWTpwt9uuT2vPgU8umjvfY.zfCDYdtXdfZq6UMgKEXEoyHe03sMgqnD2MFVmZua2b7ql8Yt6mtpjzTnZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:53 | 9.743 | 1 | 108 |
| 16:39:52 | 9.729 | 1 | 107 |
| 16:34:51 | 9.715 | 1 | 106 |
| 16:29:50 | 9.701 | 1 | 105 |
| 16:24:50 | 9.725 | 1 | 104 |
| 16:19:49 | 9.715 | 1 | 103 |
| 16:14:48 | 9.704 | 1 | 102 |
| 16:09:47 | 9.773 | 1 | 101 |
| 16:04:47 | 9.772 | 1 | 100 |
| 15:59:46 | 9.753 | 1 | 99 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MERCK KGAA |
| Issuer | 
Société Générale
|
| DG29S | |
| ISIN | DE000SV4LVJ8 |
| Date issued | 21/04/2023 |
| Strike | 103.9 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 12.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.42 € |
|---|---|
| Lowest since issue | 6.93 € |
- Stock Market
- Certificates
- DG29S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MERCK
