BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC | Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
| 5.324 EUR | -0.71% |
|
| Current month | +1.54% | ||
| 1 month | -23.46% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 5.098 € | 5.243 € | 5.362 € | 5.324 € |
| Volume | 105 | 107 | 109 | 101 |
| Change | -5.01% | +2.84% | +2.27% | -0.71% |
| Opening | 5.36 | 5.08 | 5.59 | 5.33 |
| High | 5.36 | 5.52 | 5.77 | 5.67 |
| Low | 5.03 | 5.08 | 5.25 | 5.22 |
Performance
| 1 week | -5.27% | ||
| Current month | +1.54% | ||
| 1 month | -23.46% | ||
| 3 months | -35.72% | ||
| 6 months | +2.38% | ||
| Current year | +7.66% | ||
| 1 year | +141.67% |
Highs and lows
1 week
5.03
5.77
1 month
4.957.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cc23f8.Z-9TgWz26QMPtT5Yr_yGuswVczUkMn7peLW8B_SGe2U.MIt-tT-_xHJg1lho17Lz94ZnGXdnXAeAMcDuVZLNM1Yopn7OBqKdLkzATQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 5.324 | 1 | 98 |
| 16:30:21 | 5.323 | 1 | 97 |
| 16:25:20 | 5.345 | 1 | 96 |
| 16:20:19 | 5.366 | 1 | 95 |
| 16:15:19 | 5.358 | 1 | 94 |
| 16:05:17 | 5.345 | 1 | 93 |
| 16:00:16 | 5.371 | 1 | 92 |
| 15:55:15 | 5.395 | 1 | 91 |
| 15:50:14 | 5.399 | 1 | 90 |
| 15:45:13 | 5.42 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC |
| Issuer | |
| DA69S | |
| ISIN | DE000SQ830R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.961 € |
|---|---|
| Lowest since issue | 1.143 € |
- Stock Market
- Certificates
- DA69S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC
