Market Closed - Euronext Paris 17:30:00 25/06/2024 BST | ||
4.563 EUR | -1.38% |
|
Current month | -6.65% | ||
1 month | -4.50% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 4.505 € | 4.479 € | 4.627 € | 4.563 € |
Volume | 112 | 110 | 110 | 109 |
Change | +2.29% | -0.58% | +3.30% | -1.38% |
Opening | 4.47 | 4.54 | 4.47 | 4.68 |
High | 4.58 | 4.54 | 4.64 | 4.81 |
Low | 4.38 | 4.35 | 4.39 | 4.56 |
Performance
1 week | +6.46% | ||
Current month | -6.65% | ||
1 month | -4.50% | ||
3 months | -15.59% | ||
6 months | +29.19% | ||
Current year | +37.52% | ||
1 year | +48.78% |
Highs and lows
![Extreme 4.337](/images/extremecours_fleche.png)
![Extreme 3.924](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:02 | 4.566 | 1 | 107 |
16:44:02 | 4.58 | 1 | 106 |
16:39:01 | 4.592 | 1 | 105 |
16:34:00 | 4.56 | 1 | 104 |
16:28:59 | 4.562 | 1 | 103 |
16:23:59 | 4.566 | 1 | 102 |
16:18:58 | 4.57 | 1 | 101 |
16:13:57 | 4.575 | 1 | 100 |
16:08:56 | 4.565 | 1 | 99 |
16:03:56 | 4.564 | 1 | 98 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | REPSOL S.A. |
Issuer | ![]() |
CV57S | |
ISIN | DE000SH8HSF9 |
Date issued | 07/04/2022 |
Strike | 10.25 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.47 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.355 € |
---|---|
Lowest since issue | 1.366 € |
- Stock Market
- Certificates
- CV57S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL