BEST UNLIMITED TURBO LONG CERTIFICATE - FAGRON | Real-time Euronext Paris 13:08:29 17/07/2024 BST | ||
| 8.93 EUR | +0.52% |
|
| Current month | +4.67% | ||
| 1 month | +11.82% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.835 € | 8.828 € | 8.731 € | 8.884 € | 8.93 € |
| Volume | 62 | 50 | 43 | 42 | 21 |
| Change | +2.61% | -0.08% | -1.10% | +1.75% | +0.52% |
| Opening | 8.62 | 8.84 | 8.77 | 8.70 | 8.859 |
| High | 8.98 | 8.89 | 8.89 | 8.88 | 8.997 |
| Low | 8.55 | 8.72 | 8.72 | 8.67 | 8.846 |
Performance
| 1 week | +6.12% | ||
| Current month | +4.67% | ||
| 1 month | +11.82% | ||
| 3 months | +11.05% | ||
| 6 months | +18.66% | ||
| Current year | +23.91% | ||
| 1 year | +29.54% |
Highs and lows
1 week
8.33
9.00
1 month
7.729.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd748b879270.a22L-RM1Eo-IPohaogmfIhM74zxWgGKbO1TxbnpXCH4.DRq8v2F4IrzLDcwFxzzlVj5tpE4S61rXXy7FIzUxZQg8IeW0RlZL19tIwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:08:29 | 8.93 | 1 | 21 |
| 12:58:28 | 8.941 | 1 | 20 |
| 11:28:19 | 8.997 | 1 | 19 |
| 11:23:18 | 8.959 | 1 | 18 |
| 11:13:17 | 8.948 | 1 | 17 |
| 11:08:17 | 8.958 | 1 | 16 |
| 11:03:16 | 8.957 | 1 | 15 |
| 10:53:15 | 8.934 | 1 | 14 |
| 10:38:14 | 8.924 | 1 | 13 |
| 10:28:13 | 8.908 | 1 | 12 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FAGRON N.V. |
| Issuer | 
Société Générale
|
| NK01S | |
| ISIN | DE000SF6VLP0 |
| Date issued | 19/11/2021 |
| Strike | 9.887 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.742 € |
|---|---|
| Lowest since issue | 1.983 € |
| Spread | 0.098 € |
| Spread % | 1.08% |
- Stock Market
- Certificates
- NK01S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FAGRON
