Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
10.81 EUR | +1.52% |
|
Current month | -0.33% | ||
1 month | -8.07% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 10.851 € | 10.681 € | 10.649 € | 10.646 € | 10.81 € |
Volume | 120 | 117 | 124 | 123 | 125 |
Change | +2.45% | -1.57% | -0.30% | -0.03% | +1.52% |
Opening | 10.62 | 10.90 | 10.65 | 10.70 | 10.81 |
High | 11.00 | 10.91 | 10.92 | 10.72 | 10.94 |
Low | 10.61 | 10.48 | 10.63 | 10.46 | 10.59 |
Performance
1 week | +1.58% | ||
Current month | -0.33% | ||
1 month | -8.07% | ||
3 months | +12.77% | ||
6 months | +69.19% | ||
Current year | +68.03% | ||
1 year | +127.85% | ||
3 years | +260.44% |
Highs and lows
![Extreme 10.464](/images/extremecours_fleche.png)
![Extreme 10.015](/images/extremecours_fleche.png)
![Extreme 0.232](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:30 | 10.76 | 1 | 117 |
16:44:29 | 10.74 | 1 | 116 |
16:39:28 | 10.74 | 1 | 115 |
16:34:27 | 10.74 | 1 | 114 |
16:29:26 | 10.76 | 1 | 113 |
16:24:25 | 10.74 | 1 | 112 |
16:19:24 | 10.73 | 1 | 111 |
16:14:23 | 10.72 | 1 | 110 |
16:09:22 | 10.73 | 1 | 109 |
16:04:21 | 10.75 | 1 | 108 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SCHNEIDER ELECTRIC SE |
Issuer | ![]() |
EW66S | |
ISIN | DE000SD07T15 |
Date issued | 10/11/2020 |
Strike | 120.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.88 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.76 € |
---|---|
Lowest since issue | 0.232 € |
- Stock Market
- Certificates
- EW66S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SCHNEIDER ELECTRIC