BEST UNLIMITED TURBO LONG CERTIFICATE - S&P 500 | Real-time Euronext Paris 14:19:04 04/07/2024 BST | ||
| 20.92 EUR | +0.48% |
|
| Current month | +0.82% | ||
| 1 month | +14.08% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.65 € | 20.43 € | 20.47 € | 20.82 € | 20.92 € |
| Volume | 82 | 95 | 94 | 81 | 34 |
| Change | +0.44% | -1.07% | +0.20% | +1.71% | +0.48% |
| Opening | 20.76 | 20.44 | 20.37 | 20.71 | 20.88 |
| High | 20.96 | 20.45 | 20.51 | 20.82 | 20.93 |
| Low | 20.59 | 20.22 | 20.19 | 20.61 | 20.88 |
Performance
| 1 week | +1.26% | ||
| Current month | +0.82% | ||
| 1 month | +14.08% | ||
| 3 months | +12.42% | ||
| 6 months | +45.70% | ||
| Current year | +43.59% | ||
| 1 year | +59.66% | ||
| 3 years | +53.77% |
Highs and lows
1 week
20.19
20.96
1 month
18.3120.96
3 years
6.3820.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
931c742738e7c193e8f4c.VJ-taNJMAxfdCLSS6oXMQBLSOs290L5hV4Ci9Qq1eoQ.YfvsKb4KOiSfTtClndCjCHidC53SqItSJ87Mvl3jP8gAzOgBhXtOOutwgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:19:04 | 20.92 | 1 | 34 |
| 14:09:02 | 20.93 | 1 | 33 |
| 13:48:59 | 20.92 | 1 | 32 |
| 13:23:54 | 20.91 | 1 | 31 |
| 13:18:53 | 20.9 | 1 | 30 |
| 12:28:44 | 20.91 | 1 | 29 |
| 12:18:42 | 20.92 | 1 | 28 |
| 12:08:40 | 20.91 | 1 | 27 |
| 11:58:38 | 20.9 | 1 | 26 |
| 11:53:37 | 20.91 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | S&P 500 |
| Issuer | 
Société Générale
|
| 4B76S | |
| ISIN | DE000CL7KSF7 |
| Date issued | 08/04/2020 |
| Strike | 3,291 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.96 € |
|---|---|
| Lowest since issue | 0.48 € |
| Spread | 0.01 € |
| Spread % | 0.05% |
- Stock Market
- Certificates
- 4B76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - S&P 500
