BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 17:30:00 04/07/2024 BST | ||
| 11.18 EUR | -8.36% |
|
| Current month | -5.17% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.81 € | 12.78 € | 12.26 € | 12.2 € | 11.18 € |
| Volume | 108 | 109 | 107 | 99 | 103 |
| Change | -7.15% | +8.21% | -4.07% | -0.49% | -8.36% |
| Opening | 12.42 | 11.56 | 11.65 | 10.04 | 11.51 |
| High | 12.62 | 12.88 | 12.85 | 12.54 | 11.52 |
| Low | 11.06 | 11.11 | 11.65 | 9.48 | 10.18 |
Performance
| 1 week | -11.95% | ||
| Current month | -5.17% |
Highs and lows
1 week
9.48
12.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ebf8a8990ef0b6915.ctbz5YY9PRqqpjYkJU82Id_aFVJ34t1MK9yfsY7QOBM.QrOJttZqDCySzQJhXD1lVoziQRYZ2rsOc6Xu48i_b1I0krKc6GpvTZiVcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:29 | 11.2 | 1 | 98 |
| 16:42:29 | 11.25 | 1 | 97 |
| 16:37:28 | 11.28 | 1 | 96 |
| 16:27:27 | 10.52 | 1 | 95 |
| 16:17:26 | 10.59 | 1 | 94 |
| 16:12:25 | 10.55 | 1 | 93 |
| 16:07:25 | 10.57 | 1 | 92 |
| 16:02:24 | 10.53 | 1 | 91 |
| 15:57:23 | 10.52 | 1 | 90 |
| 15:52:23 | 10.53 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| WJ9LH | |
| ISIN | DE000GG9FPE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.55 € |
|---|---|
| Lowest since issue | 8.96 € |
- Stock Market
- Certificates
- WJ9LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
