BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Real-time Euronext Paris 16:17:12 04/07/2024 BST | ||
| 12.64 EUR | -8.47% |
|
| Current month | +2.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.44 € | 14.88 € | 13.85 € | 13.81 € | 12.64 € |
| Volume | 106 | 107 | 106 | 99 | 96 |
| Change | -9.43% | +10.71% | -6.92% | -0.29% | -8.47% |
| Opening | 14.54 | 13.64 | 13.68 | 11.94 | 13.65 |
| High | 14.72 | 14.99 | 14.92 | 14.65 | 13.65 |
| Low | 13.12 | 13.22 | 13.68 | 11.20 | 12.25 |
Performance
| 1 week | -9.62% | ||
| Current month | +2.75% |
Highs and lows
1 week
11.20
15.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d35e0d167ac9e6c086.8nRtfpv2tF1bqIZlXAFiQGMIgpBnMOc5ehpMTUZrdTc.gBArK6yuhSQZ0fM3DjIQCQ58y9U-Rq9XLVIefhMoRw6WWSwY6KnZPyz-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:12 | 12.64 | 1 | 96 |
| 16:12:12 | 12.6 | 1 | 95 |
| 16:07:11 | 12.62 | 1 | 94 |
| 16:02:10 | 12.59 | 1 | 93 |
| 15:57:10 | 12.56 | 1 | 92 |
| 15:52:09 | 12.58 | 1 | 91 |
| 15:47:09 | 12.57 | 1 | 90 |
| 15:42:08 | 12.61 | 1 | 89 |
| 15:37:08 | 12.66 | 1 | 88 |
| 15:32:07 | 12.7 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| WI83H | |
| ISIN | DE000GG99FA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.69 € |
|---|---|
| Lowest since issue | 10.75 € |
- Stock Market
- Certificates
- WI83H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
