BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
| 19.17 EUR | -17.34% |
|
| Current month | -22.72% | ||
| 1 month | -35.20% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 24.2 € | 22.18 € | 22.8 € | 23.19 € | 19.17 € |
| Volume | 103 | 105 | 64 | 102 | 104 |
| Change | -5.65% | -8.35% | +2.80% | +1.71% | -17.34% |
| Opening | 26.15 | 23.77 | 23.05 | 22.85 | 22.49 |
| High | 27.01 | 24.48 | 23.16 | 24.12 | 22.91 |
| Low | 23.05 | 22.02 | 22.75 | 21.30 | 17.44 |
Performance
| 1 week | -28.38% | ||
| Current month | -22.72% | ||
| 1 month | -35.20% |
Highs and lows
1 week
17.44
27.01
1 month
9.3030.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0012e886b101aa55c172c.tRo9HVi2idKb8WsetI5t0wzOul0xbZurvoJOZbRsxAs.x1d8VDHguLHdxQl5jesM4Tv53xZiWPzJ8PtjD94Jk23TSltbG-nd_-KcXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:50 | 18.37 | 1 | 95 |
| 16:42:49 | 18.2 | 1 | 94 |
| 16:37:48 | 18.05 | 1 | 93 |
| 16:32:47 | 17.87 | 1 | 92 |
| 16:27:47 | 17.83 | 1 | 91 |
| 16:22:46 | 17.68 | 1 | 90 |
| 16:17:45 | 18.19 | 1 | 89 |
| 16:12:44 | 18.37 | 1 | 88 |
| 16:07:43 | 18.38 | 1 | 87 |
| 16:02:43 | 18.86 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER |
| Issuer | |
| WCJ4H | |
| ISIN | DE000GG8BC89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.81 € |
|---|---|
| Lowest since issue | 9.3 € |
- Stock Market
- Certificates
- WCJ4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER
