BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
| 7.53 EUR | -9.28% |
|
| Current month | -7.86% | ||
| 1 month | +20.19% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 8.43 € | 9.09 € | 8.3 € | 7.74 € |
| Volume | 109 | 105 | 106 | 93 |
| Change | +0.36% | +7.83% | -8.69% | -6.75% |
| Opening | 6.85 | 8.75 | 8.17 | 7.81 |
| High | 8.69 | 9.42 | 8.37 | 8.02 |
| Low | 6.60 | 8.36 | 7.21 | 7.60 |
Performance
| 1 week | -2.15% | ||
| Current month | -7.86% | ||
| 1 month | +20.19% |
Highs and lows
1 week
6.60
9.42
1 month
3.369.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb7cad00c0b98e646b7.M551wLuz_zr6IvDJ7SPVrvUXRQ74o4fDIBrW3dBeWK8.S9UUktfgzVKsEbGmt2C5waRAc3yOxtOrF2Oz6OcyHOkF0AO2gv-7UZRosQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:09 | 7.74 | 1 | 93 |
| 16:42:08 | 7.77 | 1 | 92 |
| 16:37:07 | 8.02 | 1 | 91 |
| 16:27:06 | 7.79 | 1 | 90 |
| 16:22:06 | 7.77 | 1 | 89 |
| 16:17:05 | 7.76 | 1 | 88 |
| 16:12:05 | 7.62 | 1 | 87 |
| 16:02:03 | 7.69 | 1 | 86 |
| 15:57:03 | 7.75 | 1 | 85 |
| 15:52:02 | 7.81 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| X7O0H | |
| ISIN | DE000GG743D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.6 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- X7O0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON
