BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 1.31 EUR | +1.55% |
|
| Current month | +10.08% | ||
| 1 month | +35.05% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.33 € | 1.29 € | 1.31 € |
| Volume | 32 | 34 | 29 | 28 |
| Change | +10.92% | +0.76% | -3.01% | +1.55% |
| Opening | 1.24 | 1.33 | 1.32 | 1.30 |
| High | 1.32 | 1.34 | 1.34 | 1.31 |
| Low | 1.24 | 1.26 | 1.29 | 1.27 |
Performance
| 1 week | +10.08% | ||
| Current month | +10.08% | ||
| 1 month | +35.05% |
Highs and lows
1 week
1.17
1.34
1 month
0.931.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44eac308a13b6d7f0476a6a8d108765.Hxd3DPEgb6wjzpCpUsC0xdOrsUNG_fZKg4NRGNNS8G8.TlFHQr1jC-FAgfaROLjwjpmZ9gwLxaN-8PkaR4wGmApPWDJNtEwsz0Gk9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:14 | 1.31 | 1 | 28 |
| 16:03:09 | 1.29 | 1 | 27 |
| 15:08:00 | 1.3 | 1 | 26 |
| 14:57:58 | 1.29 | 1 | 25 |
| 14:52:58 | 1.28 | 1 | 24 |
| 14:37:55 | 1.29 | 1 | 23 |
| 14:32:54 | 1.28 | 1 | 22 |
| 14:22:53 | 1.27 | 1 | 21 |
| 14:17:52 | 1.28 | 1 | 20 |
| 14:12:51 | 1.27 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT |
| Issuer | |
| X60LH | |
| ISIN | DE000GG7FEN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.34 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- X60LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT
