BEAR OPEN END TURBO WARRANT - ACCOR S.A. Stock BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

X3YPH

DE000GG6P6T2

Market Closed - Euronext Paris 17:30:02 28/06/2024 BST
0.36 EUR +5.88% Intraday chart for BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Current month+9.09%
1 month+44.00%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ACCOR S.A.(X3YPH) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.26 € 0.31 € 0.34 € 0.36 €
Volume 48 26 38 30
Change +4.00% +19.23% +9.68% +5.88%
Opening 0.32 0.27 0.32 0.33
High 0.32 0.34 0.35 0.39
Low 0.25 0.26 0.30 0.33

Performance

1 week+5.88%
Current month+9.09%
1 month+44.00%

Highs and lows

1 week
0.25
Extreme 0.25
0.39
1 month
0.24
Extreme 0.24
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea.Qf9veufdZYJukZ0md_cW4k4WbTR3yrgcdX6PYyI3YY4.F6cEHqyKH88--skXIK9njg1RXEwQs-xtES71EWliCsE7mSwMka8H8ibf3A
DatePriceVolumeDaily volume
16:43:05 0.36 1 30
16:38:05 0.37 1 29
16:03:01 0.38 1 28
15:58:00 0.37 1 27
15:42:58 0.38 1 26
15:22:56 0.37 1 25
14:32:51 0.38 1 24
14:27:50 0.39 1 23
13:27:43 0.38 1 22
12:42:38 0.37 1 21

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
X3YPH
ISINDE000GG6P6T2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.51 €
Lowest since issue 0.05 €
  1. Stock Market
  2. Certificates
  3. X3YPH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.