BEAR OPEN END TURBO WARRANT - SBM OFFSHORE Stock BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE

Certificat

X1JWH

DE000GG5SCG9

Market Closed - Euronext Paris 17:30:01 08/07/2024 BST
2.27 EUR +5.58% Intraday chart for BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
Current month+10.84%
1 month+14.80%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SBM OFFSHORE(X1JWH) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 2.09 € 2.09 € 1.99 € 2.15 € 2.27 €
Volume 68 53 51 62 53
Change -0.95% 0.00% -4.78% +8.04% +5.58%
Opening 2.15 2.05 2.14 1.97 2.27
High 2.19 2.13 2.14 2.18 2.29
Low 1.99 1.98 1.96 1.87 2.07

Performance

1 week+6.64%
Current month+10.84%
1 month+14.80%
3 months-29.91%

Highs and lows

1 week
1.87
Extreme 1.87
2.29
1 month
1.75
Extreme 1.75
3.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8e.YiHCVRa7ZTwwiEgRm0KO1LbdC7ZelmVages28M3Icbo.LmK6eGXfLUV4-R501yPogPGcVOcP2RMd9d0Ex4SwOP5SSI5scpZSfQDbOw
DatePriceVolumeDaily volume
16:43:05 2.25 1 50
16:38:05 2.27 1 49
16:23:02 2.24 1 48
16:13:01 2.23 1 47
16:08:00 2.22 1 46
16:02:59 2.26 1 45
15:57:58 2.27 1 44
15:47:57 2.26 1 43
15:22:53 2.24 1 42
15:17:52 2.23 1 41

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
Issuer
X1JWH
ISINDE000GG5SCG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.56 €
Lowest since issue 1.64 €
  1. Stock Market
  2. Certificates
  3. X1JWH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE