BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 17:30:02 25/06/2024 BST | ||
| 5.3 EUR | +1.53% |
|
| Current month | +6.43% | ||
| 1 month | +6.64% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.29 € | 5.24 € | 5.22 € | 5.3 € |
| Volume | 46 | 48 | 55 | 33 |
| Change | +0.38% | -0.95% | -0.38% | +1.53% |
| Opening | 5.29 | 5.26 | 5.17 | 5.26 |
| High | 5.33 | 5.29 | 5.23 | 5.33 |
| Low | 5.26 | 5.21 | 5.16 | 5.25 |
Performance
| 1 week | +0.76% | ||
| Current month | +6.43% | ||
| 1 month | +6.64% | ||
| 3 months | +15.72% |
Highs and lows
1 week
5.16
5.36
1 month
4.455.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1582248a4ddf935a1268a7.1rA4ygmOtx1uJKgId-Xak0JsNPhhoJxv2oLgVbG0MQs.gIgOmli32Skfa-RpIJ-s_Cc2BKgD48g-4ru1D_vXRlOj0nuVMMryVClPxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:05 | 5.3 | 1 | 26 |
| 16:42:04 | 5.31 | 1 | 25 |
| 16:37:04 | 5.3 | 1 | 24 |
| 16:12:01 | 5.29 | 1 | 23 |
| 16:02:00 | 5.3 | 1 | 22 |
| 15:41:58 | 5.29 | 1 | 21 |
| 15:21:56 | 5.3 | 1 | 20 |
| 15:16:55 | 5.31 | 1 | 19 |
| 15:11:54 | 5.32 | 1 | 18 |
| 15:06:54 | 5.33 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS |
| Issuer | |
| XY4EH | |
| ISIN | DE000GG5AMB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.36 € |
|---|---|
| Lowest since issue | 4.06 € |
- Stock Market
- Certificates
- XY4EH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS
