BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER Stock BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER

Certificat

XWW9H

DE000GG4Z1E5

Market Closed - Euronext Paris 17:30:02 08/07/2024 BST
39.62 EUR -10.69% Intraday chart for BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER
Current month-14.55%
1 month-23.52%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER(XWW9H) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 45.59 € 43.34 € 44.05 € 44.36 € 39.62 €
Volume 106 108 68 102 109
Change -3.55% -4.94% +1.64% +0.70% -10.69%
Opening 47.86 45.25 44.35 43.98 43.6
High 48.85 46.19 44.48 45.42 43.67
Low 44.11 43.16 43.44 42.46 37.83

Performance

1 week-18.34%
Current month-14.55%
1 month-23.52%
3 months-1.10%

Highs and lows

1 week
37.83
Extreme 37.83
48.85
1 month
30.54
Extreme 30.54
52.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51364838.x6fXPVrTrAq2fZhcF3qtX3umvkeyaRGKm6YVP1oVpNk.mN2kVzOCymzgO8tkci_pACLCxhbiEF381ZB0CjwiyJiu1YRMGLeYOYMTzQ
DatePriceVolumeDaily volume
16:48:07 38.6 1 100
16:43:07 38.51 1 99
16:38:06 38.4 1 98
16:33:05 38.07 1 97
16:28:04 38.03 1 96
16:23:03 37.83 1 95
16:18:03 38.45 1 94
16:08:01 38.67 1 93
16:03:00 39.18 1 92
15:57:59 39.89 1 91

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER
Issuer
XWW9H
ISINDE000GG4Z1E5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 61.12 €
Lowest since issue 14.98 €
  1. Stock Market
  2. Certificates
  3. XWW9H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER