BEAR OPEN END TURBO WARRANT - SALESFORCE | Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
| 12.84 EUR | +2.64% |
|
| Current month | -1.84% | ||
| 1 month | -10.54% |
Quotes 5-day view
Real-time Euronext Paris| 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|
| Last | 12.74 € | 12.78 € | 12.51 € | 12.81 € |
| Volume | 74 | 55 | 84 | 73 |
| Change | -3.34% | +0.31% | -2.11% | +2.40% |
| Opening | 13.23 | 12.78 | 12.68 | 12.62 |
| High | 13.24 | 12.82 | 12.73 | 12.83 |
| Low | 12.68 | 12.72 | 12.27 | 12.50 |
Performance
| 1 week | -3.03% | ||
| Current month | -1.84% | ||
| 1 month | -10.54% | ||
| 3 months | +46.07% |
Highs and lows
1 week
12.27
13.47
1 month
12.2715.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca4506266912925fb59dbafd.-CVs-iiJSGSOGZVPpkN1ZyuDQE4OqEpLkMhgqetcx64.nkkimE7fHgzKTto6lQgsD23vcXk6nSItwaQ23dMsr-OgSRScfdlxAexPrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:30 | 12.81 | 1 | 73 |
| 16:43:29 | 12.82 | 1 | 72 |
| 16:38:29 | 12.83 | 1 | 71 |
| 16:33:28 | 12.8 | 1 | 70 |
| 16:28:27 | 12.82 | 1 | 69 |
| 16:23:26 | 12.78 | 1 | 68 |
| 16:13:25 | 12.76 | 1 | 67 |
| 16:08:24 | 12.77 | 1 | 66 |
| 16:03:23 | 12.76 | 1 | 65 |
| 15:58:22 | 12.75 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SALESFORCE |
| Issuer | |
| XU78H | |
| ISIN | DE000GG4PSR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.94 € |
|---|---|
| Lowest since issue | 7.81 € |
- Stock Market
- Certificates
- XU78H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SALESFORCE
