BEAR OPEN END TURBO WARRANT - NASDAQ 100 | Real-time Euronext Paris 15:53:22 05/07/2024 BST | ||
| 137.6 EUR | -1.15% |
|
| Current month | -2.85% | ||
| 1 month | -8.65% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 143.72 € | 142.85 € | 139.05 € | 139.23 € | 137.6 € |
| Volume | 121 | 122 | 116 | 104 | 97 |
| Change | +0.29% | -0.61% | -2.66% | +0.13% | -1.15% |
| Opening | 143.32 | 143.76 | 141.41 | 139.40 | 138.6 |
| High | 144.97 | 144.71 | 141.46 | 139.49 | 138.7 |
| Low | 143.13 | 142.39 | 139.05 | 139.15 | 137.6 |
Performance
| 1 week | -3.29% | ||
| Current month | -2.85% | ||
| 1 month | -8.65% | ||
| 3 months | -9.28% |
Highs and lows
1 week
137.63
144.97
1 month
137.63151.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6130cca4a1fe42da17.ceECzseB6n4iUQF5Z6ethfSYl4CC4Z8L-C-vz79ArWc.KY9j_7X2gBtmfFAmCvbcwqHeweHOgOxuvVrVvu80nDcl0DH8l_GyKWAVbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:22 | 137.6 | 1 | 97 |
| 15:48:22 | 137.7 | 1 | 96 |
| 15:43:21 | 137.9 | 1 | 95 |
| 15:38:20 | 138 | 1 | 94 |
| 15:33:19 | 137.8 | 1 | 93 |
| 15:28:18 | 137.9 | 1 | 92 |
| 15:23:18 | 138 | 1 | 91 |
| 15:18:17 | 138.1 | 1 | 90 |
| 15:13:16 | 138.3 | 1 | 89 |
| 15:08:15 | 138 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NASDAQ 100 |
| Issuer | |
| XVT1H | |
| ISIN | DE000GG4RM75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 169.5 € |
|---|---|
| Lowest since issue | 137.6 € |
- Stock Market
- Certificates
- XVT1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NASDAQ 100
