BEAR OPEN END TURBO WARRANT - PROXIMUS | Real-time Euronext Paris 13:57:13 01/07/2024 BST | ||
| 1.09 EUR | -5.22% |
|
| 1 month | -12.21% | ||
| 3 months | -40.10% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.17 € | 1.18 € | 1.13 € | 1.15 € | 1.09 € |
| Volume | 42 | 47 | 51 | 32 | 37 |
| Change | -7.14% | +0.85% | -4.24% | +1.77% | -5.22% |
| Opening | 1.25 | 1.18 | 1.17 | 1.14 | 1.09 |
| High | 1.35 | 1.32 | 1.17 | 1.20 | 1.1 |
| Low | 1.17 | 1.14 | 1.11 | 1.13 | 1 |
Performance
| 1 week | -16.67% | ||
| 1 month | -12.21% | ||
| 3 months | -40.10% |
Highs and lows
1 week
1.00
1.44
1 month
0.951.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wAUHQfMtLAY0ePjHJYNyF2z_5Z7Km0HfWQkXWbXZcts.7WIqD5Jpc15cEY22FbokQSannPGPyC-KMHovOvCJA5C6U1gNpGMYbUIxvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:57:13 | 1.09 | 1 | 37 |
| 13:52:13 | 1.08 | 1 | 36 |
| 13:47:12 | 1.09 | 1 | 35 |
| 13:42:11 | 1.1 | 1 | 34 |
| 13:37:10 | 1.09 | 1 | 33 |
| 13:22:08 | 1.08 | 1 | 32 |
| 12:52:03 | 1.07 | 1 | 31 |
| 12:47:02 | 1.06 | 1 | 30 |
| 12:42:02 | 1.07 | 1 | 29 |
| 12:37:01 | 1.08 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PROXIMUS |
| Issuer | |
| XSP8H | |
| ISIN | DE000GG4D5D4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.28 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- XSP8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
