BEAR OPEN END TURBO WARRANT - ADIDAS Stock BEAR OPEN END TURBO WARRANT - ADIDAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ADIDAS

Certificat

XP6XH

DE000GG400T9

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
1.62 EUR -9.50% Intraday chart for BEAR OPEN END TURBO WARRANT - ADIDAS
Current month+20.59%
1 month+209.43%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ADIDAS(XP6XH) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.08 € 1.87 € 1.79 € 1.64 €
Volume 97 81 71 88
Change +20.23% -10.10% -4.28% -8.38%
Opening 1.78 2.15 2.02 1.83
High 2.54 2.15 2.02 1.83
Low 1.78 1.69 1.78 1.44

Performance

1 week+20.59%
Current month+20.59%
1 month+209.43%
3 months-54.57%

Highs and lows

1 week
1.25
Extreme 1.25
2.54
1 month
0.38
Extreme 0.38
2.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96b924515992e9ddfcdcbf2e1ac5.2zPEQ4L6BGlyo9znreggHP-O0_s_eh5CuAqJTdiSGQA.6n2VGuCJfQ8Q0rCVyr8WeZ7kvbQJElEp73K7dLOqU02tRLco4JQ2BjTIiQ
DatePriceVolumeDaily volume
16:48:13 1.64 1 88
16:43:12 1.62 1 87
16:38:12 1.63 1 86
16:23:09 1.69 1 85
16:13:08 1.67 1 84
16:08:07 1.68 1 83
16:03:06 1.69 1 82
15:58:05 1.71 1 81
15:53:04 1.69 1 80
15:48:04 1.71 1 79

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ADIDAS
Issuer
XP6XH
ISINDE000GG400T9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.82 €
Lowest since issue 0.19 €
  1. Stock Market
  2. Certificates
  3. XP6XH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ADIDAS