BEAR OPEN END TURBO WARRANT - ABN AMROGDS | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.14 EUR | +7.69% |
|
| Current month | -17.65% | ||
| 1 month | -6.67% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.14 € | 0.13 € | 0.13 € | 0.14 € |
| Volume | 12 | 19 | 29 | 9 |
| Change | -6.67% | -7.14% | 0.00% | +7.69% |
| Opening | 0.16 | 0.13 | 0.12 | 0.14 |
| High | 0.16 | 0.13 | 0.13 | 0.15 |
| Low | 0.14 | 0.11 | 0.12 | 0.13 |
Performance
| 1 week | -17.65% | ||
| Current month | -17.65% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% |
Highs and lows
1 week
0.11
0.16
1 month
0.110.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ef28d41f0a2627370dac29.V5wRP2aH4odGB7IMa02D0MpuMiVMy10IyNQSXDOvlZg.PuohEiTegc8Hd4R8PSbGo6w2dVYNnWtvsrMqF3KYxchj5nZqLuqm9XNR_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:37 | 0.14 | 1 | 9 |
| 15:03:33 | 0.15 | 1 | 8 |
| 11:38:00 | 0.14 | 1 | 7 |
| 11:17:57 | 0.13 | 1 | 6 |
| 11:02:55 | 0.14 | 1 | 5 |
| 10:57:54 | 0.13 | 1 | 4 |
| 10:42:51 | 0.14 | 1 | 3 |
| 10:02:45 | 0.13 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ABN AMROGDS |
| Issuer | |
| XOI3H | |
| ISIN | DE000GG3V0E2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.35 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- XOI3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ABN AMROGDS
