BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 17:30:02 27/06/2024 BST | ||
| 30.78 EUR | -1.41% |
|
| Current month | -17.04% | ||
| 1 month | -11.91% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 31.93 € | 31.31 € | 31.22 € | 30.78 € |
| Volume | 108 | 105 | 106 | 105 |
| Change | +6.54% | -1.94% | -0.29% | -1.41% |
| Opening | 29.87 | 33.28 | 29.92 | 30.33 |
| High | 31.98 | 33.65 | 31.42 | 31.05 |
| Low | 29.64 | 30.74 | 29.92 | 29.87 |
Performance
| 1 week | +8.57% | ||
| Current month | -17.04% | ||
| 1 month | -11.91% | ||
| 3 months | -30.28% |
Highs and lows
1 week
28.31
33.65
1 month
26.8437.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4ed3a86a1abf4b341.MrkAbFxB-pKRBeeUETDLnPhyQfKME3Pc9HQVdUQuy1k.V8A4GDkjk6HWVJamPHiJqro1c8H6YRLkjjl4NyVMqQZ_0DEEagOD16Bsrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:14 | 30.88 | 1 | 97 |
| 16:42:14 | 30.96 | 1 | 96 |
| 16:37:13 | 31.05 | 1 | 95 |
| 16:27:12 | 30.52 | 1 | 94 |
| 16:22:11 | 30.45 | 1 | 93 |
| 16:17:10 | 30.35 | 1 | 92 |
| 16:12:10 | 30.33 | 1 | 91 |
| 16:07:09 | 30.39 | 1 | 90 |
| 16:02:08 | 30.36 | 1 | 89 |
| 15:57:07 | 30.35 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| XNL4H | |
| ISIN | DE000GG3NX10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.92 € |
|---|---|
| Lowest since issue | 26.84 € |
- Stock Market
- Certificates
- XNL4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
