BEAR OPEN END TURBO WARRANT - RANDSTAD | Real-time Euronext Paris 15:12:18 02/07/2024 BST | ||
| 3.04 EUR | -0.33% |
|
| Current month | -1.61% | ||
| 1 month | +21.51% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 € | 3.09 € | 3.1 € | 3.05 € | 3.04 € |
| Volume | 62 | 49 | 34 | 42 | 31 |
| Change | +5.84% | +0.32% | +0.32% | -1.61% | -0.33% |
| Opening | 2.93 | 3.13 | 3.11 | 3.02 | 3.07 |
| High | 3.13 | 3.13 | 3.11 | 3.07 | 3.1 |
| Low | 2.87 | 3.05 | 3.07 | 3.01 | 3.03 |
Performance
| 1 week | +9.32% | ||
| Current month | -1.61% | ||
| 1 month | +21.51% | ||
| 3 months | +23.98% | ||
| 6 months | +61.38% | ||
| Current year | +61.38% |
Highs and lows
1 week
2.78
3.13
1 month
2.443.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af370b1843630f.Dbg139_v56fYZBeTy1EjxQvFUOeHf_tirETdmgOuRCA.YMFqlpm_1e2OPWGqgQBZmlihYt7fR4sRynWa92WWHGw06AeSmryp_7YXTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:18 | 3.04 | 1 | 31 |
| 15:02:16 | 3.03 | 1 | 30 |
| 14:57:16 | 3.04 | 1 | 29 |
| 14:52:15 | 3.03 | 1 | 28 |
| 14:47:15 | 3.04 | 1 | 27 |
| 14:27:12 | 3.03 | 1 | 26 |
| 14:02:09 | 3.04 | 1 | 25 |
| 13:37:06 | 3.05 | 1 | 24 |
| 13:32:06 | 3.06 | 1 | 23 |
| 13:27:05 | 3.05 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - RANDSTAD |
| Issuer | |
| Y8WNH | |
| ISIN | DE000GG1HR18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.13 € |
|---|---|
| Lowest since issue | 1.83 € |
- Stock Market
- Certificates
- Y8WNH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - RANDSTAD
