BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.52 EUR | +4.00% |
|
| Current month | +30.00% | ||
| 1 month | +160.00% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.53 € | 0.54 € | 0.5 € | 0.52 € |
| Volume | 38 | 35 | 32 | 25 |
| Change | +32.50% | +1.89% | -7.41% | +4.00% |
| Opening | 0.45 | 0.54 | 0.53 | 0.52 |
| High | 0.53 | 0.55 | 0.55 | 0.52 |
| Low | 0.45 | 0.47 | 0.50 | 0.48 |
Performance
| 1 week | +30.00% | ||
| Current month | +30.00% | ||
| 1 month | +160.00% | ||
| 3 months | +6.12% | ||
| 6 months | +67.74% | ||
| Current year | +147.62% |
Highs and lows
1 week
0.38
0.55
1 month
0.160.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568f0843c0149c65.L7Nox9pwM_ObasCBIo2eLCzHkGm3A6V3MN-g3cGwsew.F8YGrpkTX6vuEozCUs_PGB69-SfyUschQ7jJvPPi4qlM3lDzsEJ1u-Ebrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:06 | 0.52 | 1 | 25 |
| 16:28:05 | 0.51 | 1 | 24 |
| 16:23:04 | 0.5 | 1 | 23 |
| 16:18:03 | 0.51 | 1 | 22 |
| 16:13:02 | 0.5 | 1 | 21 |
| 15:07:52 | 0.51 | 1 | 20 |
| 14:57:50 | 0.5 | 1 | 19 |
| 14:52:49 | 0.49 | 1 | 18 |
| 14:37:47 | 0.5 | 1 | 17 |
| 14:27:45 | 0.49 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT |
| Issuer | |
| Y73PH | |
| ISIN | DE000GG19DF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.65 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- Y73PH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT
