Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
47.32 EUR | +0.96% |
|
Current month | +11.35% | ||
1 month | +12.92% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 45.68 € | 46.03 € | 46.87 € | 47.37 € |
Volume | 113 | 117 | 116 | 102 |
Change | +0.97% | +0.77% | +1.82% | +1.07% |
Opening | 45.47 | 45.15 | 46.00 | 46.79 |
High | 46.12 | 46.70 | 47.06 | 47.69 |
Low | 45.47 | 45.11 | 45.96 | 46.63 |
Performance
1 week | +3.05% | ||
Current month | +11.35% | ||
1 month | +12.92% | ||
3 months | +13.05% | ||
6 months | -2.37% | ||
Current year | -1.97% | ||
1 year | -6.66% |
Highs and lows
![Extreme 45.06](/images/extremecours_fleche.png)
![Extreme 41.71](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:54 | 47.37 | 1 | 102 |
16:42:54 | 47.34 | 1 | 101 |
16:37:53 | 47.47 | 1 | 100 |
16:32:53 | 47.57 | 1 | 99 |
16:27:52 | 47.65 | 1 | 98 |
16:22:51 | 47.6 | 1 | 97 |
16:17:51 | 47.64 | 1 | 96 |
16:12:50 | 47.69 | 1 | 95 |
16:07:50 | 47.68 | 1 | 94 |
16:02:49 | 47.62 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
Issuer | |
9I8LH | |
ISIN | DE000GZ39XR3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 61.6 € |
---|---|
Lowest since issue | 40.51 € |
- Stock Market
- Certificates
- 9I8LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40