BEAR OPEN END TURBO WARRANT - SIEMENS | Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
| 2.62 EUR | -1.13% |
|
| Current month | +6.53% | ||
| 1 month | +13.48% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.11 € | 3.14 € | 2.65 € | 2.61 € |
| Volume | 70 | 81 | 95 | 83 |
| Change | +5.07% | +0.96% | -15.61% | -1.51% |
| Opening | 3.04 | 3.03 | 3.09 | 2.53 |
| High | 3.15 | 3.27 | 3.09 | 2.73 |
| Low | 2.97 | 2.93 | 2.51 | 2.40 |
Performance
| 1 week | -19.44% | ||
| Current month | +6.53% | ||
| 1 month | +13.48% | ||
| 3 months | +11.06% | ||
| 6 months | -29.08% | ||
| Current year | -27.09% | ||
| 1 year | -50.57% |
Highs and lows
1 week
2.40
3.27
1 month
2.083.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104fb9362.6DNuelB6aYdNXiGTQM_0e_XOKmWBZFB9MhhykU8g0BM.3nU4KjkJDso_CnvlJqi4AZiYUh_tIwEJRlU91S1BinudZjpDMz4Q1QYcTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:45 | 2.61 | 1 | 83 |
| 16:38:44 | 2.64 | 1 | 82 |
| 16:23:43 | 2.6 | 1 | 81 |
| 16:18:42 | 2.62 | 1 | 80 |
| 16:08:41 | 2.63 | 1 | 79 |
| 16:03:40 | 2.61 | 1 | 78 |
| 15:58:40 | 2.57 | 1 | 77 |
| 15:53:39 | 2.55 | 1 | 76 |
| 15:48:39 | 2.54 | 1 | 75 |
| 15:43:38 | 2.56 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| 9HF4H | |
| ISIN | DE000GZ355P0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.07 € |
|---|---|
| Lowest since issue | 1.23 € |
- Stock Market
- Certificates
- 9HF4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SIEMENS
