BEAR OPEN END TURBO WARRANT - S&P 500 Stock BEAR OPEN END TURBO WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - S&P 500

Certificat

73OHH

DE000GZ24NT2

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
2.205 EUR +7.82% Intraday chart for BEAR OPEN END TURBO WARRANT - S&P 500
Current month+7.82%
1 month-52.83%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - S&P 500(73OHH) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 2.205 € 2.155 € 2.045 € 2.205 €
Volume 89 80 78 93
Change -5.57% -2.27% -5.10% +7.82%
Opening 2.17 2.26 1.98 2.15
High 2.40 2.30 2.10 2.43
Low 2.10 2.05 1.74 2.14

Performance

1 week+4.26%
Current month+7.82%
1 month-52.83%
3 months-46.15%
6 months-72.61%
Current year-72.61%
1 year-79.92%

Highs and lows

1 week
1.74
Extreme 1.735
2.44
1 month
1.74
Extreme 1.735
4.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddaaa5a1dec159.zReWqO5RCuQth1_fODQEpUiynI3C0K_yd1odDipkaWI.qELj6oEmSbNZ62rmeWE98H7eyN2DlpqYEw1_fk8TDACfVP79oyY9o2XiFg
DatePriceVolumeDaily volume
16:42:24 2.335 1 86
16:27:22 2.325 1 85
16:22:21 2.365 1 84
16:17:20 2.345 1 83
16:12:19 2.365 1 82
16:07:18 2.415 1 81
16:02:18 2.405 1 80
15:52:16 2.395 1 79
15:47:15 2.375 1 78
15:42:15 2.425 1 77

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - S&P 500
Issuer
73OHH
ISINDE000GZ24NT2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 19.48 €
Lowest since issue 1.735 €
  1. Stock Market
  2. Certificates
  3. 73OHH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - S&P 500