BEAR OPEN END TURBO WARRANT - S&P 500 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 9.98 EUR | -1.19% |
|
| 1 month | -12.99% | ||
| 3 months | -16.42% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.28 € | 10.17 € | 10.1 € | 9.98 € |
| Volume | 91 | 92 | 86 | 89 |
| Change | +2.39% | -1.07% | -0.69% | -1.19% |
| Opening | 10.27 | 10.11 | 10.21 | 9.93 |
| High | 10.37 | 10.37 | 10.25 | 10.03 |
| Low | 10.22 | 10.05 | 9.98 | 9.68 |
Performance
| 1 week | -1.58% | ||
| 1 month | -12.99% | ||
| 3 months | -16.42% | ||
| 6 months | -36.31% | ||
| Current year | -36.43% | ||
| 1 year | -48.10% |
Highs and lows
1 week
9.68
10.37
1 month
9.6812.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b41008a8633be40b03968c84b893.O371qoClJt41uoTWpgz4EcP5fzMFZVVcNcPgkbJtPWg.FjSb7NPmF-hi9u236lutYIGxSHBwJzQvWqCGx8NADw4ISJTztOELj0zO7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:03 | 9.92 | 1 | 80 |
| 16:43:02 | 9.88 | 1 | 79 |
| 16:33:01 | 9.89 | 1 | 78 |
| 16:28:00 | 9.94 | 1 | 77 |
| 16:23:00 | 9.9 | 1 | 76 |
| 16:17:59 | 9.91 | 1 | 75 |
| 16:12:59 | 9.92 | 1 | 74 |
| 16:07:58 | 9.9 | 1 | 73 |
| 16:02:58 | 9.89 | 1 | 72 |
| 15:57:57 | 9.86 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| 60B4H | |
| ISIN | DE000GK9S9T2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.64 € |
|---|---|
| Lowest since issue | 9.68 € |
- Stock Market
- Certificates
- 60B4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500
