BEAR OPEN END TURBO WARRANT - NASDAQ 100 | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 31.15 EUR | -2.56% |
|
| Current month | -2.03% | ||
| 1 month | -32.66% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 32.3 € | 32.02 € | 31.49 € | 31.97 € | 31.15 € |
| Volume | 117 | 117 | 115 | 118 | 118 |
| Change | -2.30% | -0.87% | -1.66% | +1.52% | -2.56% |
| Opening | 32.27 | 32.74 | 31.17 | 31.96 | 32.05 |
| High | 33.32 | 32.97 | 31.81 | 33.68 | 32.88 |
| Low | 31.80 | 31.25 | 29.86 | 31.87 | 30.73 |
Performance
| 1 week | -6.68% | ||
| Current month | -2.03% | ||
| 1 month | -32.66% | ||
| 3 months | -34.40% | ||
| 6 months | -47.53% | ||
| Current year | -44.17% | ||
| 1 year | -55.93% |
Highs and lows
1 week
29.86
33.68
1 month
29.1643.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a43d45931b597e73af32c4d7d.eQgDz_7fT5JfPSXGIeiYBm7ntfbjNL6ddBZXPhPtlSE.FHxThLWmfN84elaRUKDhZDqR77qnY-nLHGUvC1S0w0QJfmu8k7AFoRRTQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:41 | 30.85 | 1 | 110 |
| 16:42:40 | 30.73 | 1 | 109 |
| 16:37:40 | 30.75 | 1 | 108 |
| 16:32:39 | 30.8 | 1 | 107 |
| 16:27:38 | 30.97 | 1 | 106 |
| 16:22:38 | 31.23 | 1 | 105 |
| 16:17:37 | 31.06 | 1 | 104 |
| 16:12:37 | 31.02 | 1 | 103 |
| 16:07:36 | 30.92 | 1 | 102 |
| 16:02:35 | 31 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NASDAQ 100 |
| Issuer | |
| 60BBH | |
| ISIN | DE000GK9S8Y4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 122.3 € |
|---|---|
| Lowest since issue | 29.16 € |
- Stock Market
- Certificates
- 60BBH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NASDAQ 100
