BEAR OPEN END TURBO WARRANT - NASDAQ 100 | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 6.42 EUR | -11.57% |
|
| Current month | -9.47% | ||
| 1 month | -71.32% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.44 € | 7.26 € | 6.76 € | 7.26 € | 6.42 € |
| Volume | 121 | 117 | 115 | 120 | 119 |
| Change | -10.25% | -2.42% | -6.89% | +7.40% | -11.57% |
| Opening | 7.51 | 7.95 | 6.40 | 7.35 | 7.37 |
| High | 8.45 | 8.17 | 7.18 | 8.82 | 8.16 |
| Low | 7.02 | 6.70 | 5.12 | 7.25 | 6.02 |
Performance
| 1 week | -26.18% | ||
| Current month | -9.47% | ||
| 1 month | -71.32% | ||
| 3 months | -72.78% | ||
| 6 months | -82.39% | ||
| Current year | -80.55% | ||
| 1 year | -86.74% |
Highs and lows
1 week
5.12
8.82
1 month
4.5519.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c63dff9dbeed144ec1bcf440f54e0.3MIqgGZBa4REpHipn6WHBqVZk2BqfYYHxRbTYwSK_p4.7pJD2l4PA_Z2ykrM9vXtauFg1BcQDtRTsn_-M0ncrKi_iGXXHBEl6jXxDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:13 | 6.12 | 1 | 110 |
| 16:43:12 | 6.02 | 1 | 109 |
| 16:38:12 | 6.07 | 1 | 108 |
| 16:33:11 | 6.14 | 1 | 107 |
| 16:28:10 | 6.3 | 1 | 106 |
| 16:23:10 | 6.6 | 1 | 105 |
| 16:18:09 | 6.38 | 1 | 104 |
| 16:13:09 | 6.3 | 1 | 103 |
| 16:08:08 | 6.26 | 1 | 102 |
| 16:03:07 | 6.32 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NASDAQ 100 |
| Issuer | |
| 60CAH | |
| ISIN | DE000GK9S9Z9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 95.67 € |
|---|---|
| Lowest since issue | 4.545 € |
- Stock Market
- Certificates
- 60CAH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NASDAQ 100
