BEAR OPEN END TURBO WARRANT - AGEAS/NV | Market Closed - Euronext Paris 17:30:02 03/07/2024 BST | ||
| 2.21 EUR | -1.34% |
|
| Current month | -1.78% | ||
| 1 month | +6.25% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.28 € | 2.25 € | 2.22 € | 2.24 € | 2.21 € |
| Volume | 26 | 15 | 33 | 33 | 17 |
| Change | +1.33% | -1.32% | -1.33% | +0.90% | -1.34% |
| Opening | 2.26 | 2.26 | 2.19 | 2.25 | 2.22 |
| High | 2.28 | 2.27 | 2.23 | 2.27 | 2.23 |
| Low | 2.26 | 2.24 | 2.18 | 2.23 | 2.18 |
Performance
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | +6.25% | ||
| 3 months | -7.53% | ||
| 6 months | -20.22% | ||
| Current year | -19.64% | ||
| 1 year | -29.39% |
Highs and lows
1 week
2.18
2.28
1 month
2.092.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AE3f-5E_B7JAbD9UW9-ncx4-jNauJsEhfu82B5dDiRs.ajuZy_sPPtc6O0UlCLfsQm1c-LT7S5VuTrdla_Eu_FBofYi46wsy6go2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:51 | 2.21 | 1 | 16 |
| 16:02:47 | 2.2 | 1 | 15 |
| 15:52:46 | 2.19 | 1 | 14 |
| 15:27:43 | 2.2 | 1 | 13 |
| 15:17:42 | 2.19 | 1 | 12 |
| 15:07:41 | 2.2 | 1 | 11 |
| 14:42:39 | 2.19 | 1 | 10 |
| 13:57:34 | 2.18 | 1 | 9 |
| 13:47:33 | 2.19 | 1 | 8 |
| 11:52:20 | 2.2 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AGEAS/NV |
| Issuer | |
| 48A0H | |
| ISIN | DE000GK3GGE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.63 € |
|---|---|
| Lowest since issue | 1.85 € |
- Stock Market
- Certificates
- 48A0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AGEAS/NV
