BANCA IMI S.P.A. | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 1,012 EUR | +0.05% |
|
| Current month | +0.56% | ||
| 1 month | +0.35% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1012.79 € | 1012.18 € | 1011 € | 1011.51 € |
| Volume | 105 | 20 | 10 | 50 |
| Change | +0.35% | -0.06% | -0.12% | +0.05% |
| Opening | 1,010.80 | 1,012.57 | 1,012.52 | 1,012.07 |
| High | 1,013.10 | 1,012.57 | 1,012.54 | 1,013.57 |
| Low | 1,008.54 | 1,008.70 | 1,011.00 | 1,009.15 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.56% | ||
| 1 month | +0.35% | ||
| 3 months | +0.84% | ||
| 6 months | +2.07% | ||
| Current year | +2.03% | ||
| 1 year | +2.59% | ||
| 3 years | -1.23% |
Highs and lows
1 week
1 008.50
1 013.57
1 month
1 005.171 013.57
3 years
897.001 048.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa828bfce02d44923e737c6860c0e.3R4VaEHBfXvttbRUrrJqGxmlPjPg7AVUH2TVRS57m3c.5CssBw-CGTKHgME2nMRHd36dbUmWljAlcQ6Zc0EutgaEclsnO6c7Arfnxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:59 | 1,012 | 1 | 57 |
| 11:56:48 | 1,009 | 50 | 56 |
| 10:48:52 | 1,012 | 1 | 6 |
| 09:38:44 | 1,012 | 1 | 5 |
| 09:18:42 | 1,012 | 1 | 4 |
| 08:38:37 | 1,012 | 1 | 3 |
| 08:18:35 | 1,014 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS WITH COUPON - FTSE MIB |
| Issuer | |
| I05770 | |
| ISIN | IT0005386062 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,051 € |
|---|---|
| Lowest since issue | 571.4 € |
- Stock Market
- Certificates
- I05770 Certificat
- Quotes Banca IMI S.p.A.
