Aurora Innovation, Inc. Stock AURORA INNOVATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aurora Innovation, Inc.

Certificat

AUROW

US0517741155

Market Closed - Bid/Ask 16:42:52 27/06/2024 BST After market 21:05:20
0.2055 USD +1.23% Intraday chart for Aurora Innovation, Inc. 0.21 +2.19%
Current month-7.64%
3 months-20.39%

Quotes 5-day view

Delayed Quote Nasdaq
Aurora Innovation, Inc.(AUROW) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.1501 $ 0.1601 $ 0.193301 $ 0.203 $ 0.2055 $
Volume 17 051 674 208 307 27 256 23 103
Change -6.48% +6.66% +20.74% +5.02% +1.23%
Opening 0.16 0.16 0.18 0.20 0.22
High 0.21 0.19 0.20 0.22 0.23
Low 0.15 0.16 0.17 0.19 0.2051

Performance

1 week+16.00%
Current month-7.64%
3 months-20.39%
6 months-62.41%
Current year-58.57%
1 year-38.48%

Highs and lows

1 week
0.15
Extreme 0.1501
0.23
1 month
0.15
Extreme 0.1501
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0df6fca3ea0b6a24798dc486798.u5ckE6J-3moMIEzgyeonYDQvoI-avw-UzQe8suCs5gI.9KFwXcY6vCxgUnqrh6t-GU0WzNjTyj_mr0qMxrr0oGiP-XB2xRTsXE1hKw
DatePriceVolumeDaily volume
16:42:52 0.2055 100 22,939
16:10:28 0.2051 300 22,839
16:10:28 0.2051 200 22,539
15:24:39 0.23 100 22,339
15:08:48 0.23 400 22,239
15:08:16 0.23 8,985 21,839
15:08:16 0.23 1,015 12,854
15:07:25 0.2176 1,000 11,839
15:06:03 0.23 5,556 10,839
15:06:03 0.23 4,444 5,283

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying AURORA INNOVATION, INC.
Issuer Aurora Innovation Inc.
AUROW
ISINUS0517741155
Date issued 04/11/2021
Strike 11.5 $
Maturity 03/11/2026 (859 Days)
Parity 1 : 1
Emission price- $
Emission volume N/A
Settlement physical
Currency USD

Technical Indicators

Highest since issue 6.2 $
Lowest since issue- $
Spread 0.0225 $
Spread %9.83%
  1. Stock Market
  2. Certificates
  3. AUROW Certificat
  4. Quotes Aurora Innovation, Inc.