W. R. BERKLEY CORPORATION | Delayed Nyse 18:51:41 27/06/2024 BST | 5-day change | 1st Jan Change | ||
| 21.1 % | -0.140000 |
|
0.000000 | 0.000000 |
| Current month | -0.047059 | ||
| 1 month | -0.047059 |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.12 % | 21.14 % | 21.32 % | 21.24 % | 21.1 % |
| Volume | 12 739 | 9 893 | 30 759 | 23 945 | 11 240 |
| Change | +0.0474 | +0.0947 | +0.8515 | -0.375235 | -0.659134 |
| Opening | 21.07 | 21.10 | 21.17 | 21.18 | 21.21 |
| High | 21.20 | 21.29 | 21.33 | 21.33 | 21.32 |
| Low | 21.06 | 21.10 | 21.12 | 21.16 | 21.1 |
Performance
| 1 week | +0.3781 | ||
| Current month | -0.047059 | ||
| 1 month | -0.047059 | ||
| 3 months | -6.596306 | ||
| 6 months | -9.036403 | ||
| Current year | -9.770603 | ||
| 1 year | -3.013699 | ||
| 3 years | -21.883045 |
Highs and lows
1 week
21.03
21.33
1 month
20.8621.73
3 years
18.7727.67
Indicators
Moving average 20 days
1.26
Moving average 50 days
0.51
Price spread / (MMA20)
-94.028436
Price spread / (MMA50)
-97.582938
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84af35cd8ef64fb12ff.8owj-dVTAjtgUgPNhaU_ioIFTkzSojddGO2GbzCIV-M.reV3ppQKZms2Cjb8s_8P6OBpBCCV50QNR6zIOgbaFLqHwUqzvxsyCC8jbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:51:41 | 21.1 | 100 | 8,600 |
| 18:42:46 | 21.13 | 100 | 8,500 |
| 18:41:10 | 21.12 | 100 | 8,400 |
| 18:36:26 | 21.1 | 100 | 8,300 |
| 18:29:08 | 21.1 | 100 | 8,200 |
| 18:25:59 | 21.13 | 165 | 8,100 |
| 18:21:47 | 21.1 | 100 | 7,935 |
| 18:11:50 | 21.1 | 150 | 7,835 |
| 18:10:41 | 21.1 | 149 | 7,685 |
| 18:10:22 | 21.1 | 185 | 7,536 |
Headlines
Monthly variations
Annual change
| 2024 | -10.370000 | ||
| 2023 | +16.07 | ||
| 2022 | -25.550000 | ||
| 2021 | +1.150 | ||
| 2020 | +6.910 |
- Stock Market
- Bonds
- WRB.PRF Bond
- Quotes W. R. Berkley Corporation
