SIXT SE | Market Closed - Börse Stuttgart 16:27:17 27/06/2024 BST | ||
| 100.7 % | -0.220000 |
|
| Current month | +1.274 | ||
| 1 month | +1.325 |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.603 % | 100.75 % | 100.996 % | 100.92 % | 100.7 % |
| Volume | 50 000 | 38 000 | 90 000 | 82 000 | 499 000 |
| Change | -0.132028 | +0.1461 | +0.2442 | -0.075251 | -0.217994 |
| Opening | 100.52 | 100.62 | 100.75 | 100.75 | 100.8 |
| High | 100.83 | 101.00 | 101.00 | 100.94 | 100.9 |
| Low | 100.52 | 100.53 | 100.75 | 100.75 | 100.7 |
Performance
| 1 week | +0.1876 | ||
| Current month | +1.274 | ||
| 1 month | +1.325 | ||
| 3 months | +0.3500 |
Highs and lows
1 week
100.40
101.00
1 month
99.15101.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163946c0d963a96d048201c7c90094.3d4OQK04y-ziO5hpfZTdRanKY2r_ftWrDK2U5P-bkJU.7expJcFAm9-bfcEwTsGwCpG4Ewu6KefkbezsoNLr4eWnrzk0mk2dtJZy6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:19 | 100.9 | 14,000 | 499,000 |
| 11:53:07 | 100.8 | 24,000 | 485,000 |
Headlines
Monthly variations
- Stock Market
- Bonds
- Bond
- Quotes Sixt SE
