|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.870 USD | 0.00% |
|
-3.37% | +4.36% |
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.950 | US$2.910 | US$2.820 | US$2.870 | US$2.870 |
| Volume | 582,707 | 671,334 | 812,765 | 999,899 | 1,038,116 |
| Change | -0.67% | -1.36% | -3.09% | +1.77% | 0.00% |
| Opening | US$2.940 | US$2.970 | US$2.950 | US$2.810 | US$2.870 |
| High | US$2.980 | US$3.000 | US$3.020 | US$2.890 | US$2.925 |
| Low | US$2.850 | US$2.900 | US$2.820 | US$2.690 | US$2.770 |
Performance
| 1 week | -3.37% | ||
| Current month | -15.84% | ||
| 1 month | -19.15% | ||
| 3 months | -26.97% | ||
| 6 months | -32.63% | ||
| Current year | +4.36% | ||
| 1 year | -26.79% | ||
| 3 years | -51.36% | ||
| 5 years | -58.91% | ||
| 10 years | -62.73% |
Volumes
marketsDaily volume
1,038,282
Estimated daily volume
1,038,282
Avg. Volume 20 sessions
1,705,512
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
4,894,819.44
Record volume 1
80,199,886
Record volume 2
25,910,000
Record volume 3
22,880,724
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
327,312,585
Net sales (USD)
884,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
89.19 %
Free-Float capitalization (USD)
291,923,172
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
2.904
Moving average 20 days
3.175
Moving average 50 days
3.306
Moving average 100 days
3.83
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+33.45%
RSI 9 days
33.33
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.37% | -26.79% | -51.36% | 327M | |
| +2.61% | +7.16% | -0.93% | +13.91% | 47.88B | |
| +1.90% | +24.70% | +27.25% | +9.47% | 40.55B | |
| -1.60% | -1.15% | +388.84% | +603.70% | 39.09B | |
| -0.98% | +2.28% | +7.02% | +45.34% | 36.75B | |
| +1.47% | +5.82% | +5.76% | +43.52% | 27.96B | |
| -0.94% | +0.05% | - | - | 16.77B | |
| +2.44% | +10.76% | +30.59% | +129.56% | 15.94B | |
| -1.14% | +6.52% | -3.80% | -29.33% | 13.81B | |
| +0.18% | -2.75% | +3.22% | +10.14% | 13.55B | |
| Average | +0.39% | +3.78% | +47.91% | +86.11% | 25.26B | |
| Weighted average by Cap. | +0.61% | +4.91% | +72.71% | +124.28% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7396bb8dd14366d48cb9ca16a0ba93.HpFI4GrKpL9ug3IEChw0OyGvwu3U12DZb95xbvm2Wlw.KNV50Fr969lZ9yFSOER1DHjnkrTg4wmqHIkWLIvAMSROpg-CL5L31RfLOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.870 | 70,707 | 915,026 |
| 20:59:59 | 2.880 | 100 | 844,319 |
| 20:59:59 | 2.880 | 4,300 | 844,219 |
| 20:59:59 | 2.880 | 226 | 839,919 |
| 20:59:57 | 2.880 | 100 | 839,693 |
| 20:59:57 | 2.875 | 228 | 839,593 |
| 20:59:54 | 2.880 | 100 | 839,365 |
| 20:59:54 | 2.880 | 100 | 839,265 |
| 20:59:54 | 2.880 | 100 | 839,165 |
| 20:59:54 | 2.880 | 100 | 839,065 |
Course Extremes
| 1 week | 2.69 |  | 3.02 |
| 1 month | 2.69 | | 3.78 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | +4.36% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
