Market Closed -
Nyse
21:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
1.8
USD
|
+2.27%
|
|
+4.05%
|
+347.76%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
1.83 $
|
1.84 $
|
1.76 $
|
1.8 $
|
Volume |
2 971 983 |
3 917 512 |
5 109 997 |
6 020 714 |
Change |
+1.10%
|
+0.55%
|
-4.35%
|
+2.27%
|
Opening |
1.84 |
1.84 |
1.83 |
1.80 |
High |
1.85 |
1.90 |
1.85 |
1.83 |
Low |
1.79 |
1.81 |
1.70 |
1.73 |
Estimated daily volume
6 022 023
Avg. Volume 20 sessions
4 844 415
Avg. Volume 20 sessions USD
8 719 947.00
Record volume 1
259 100 000
Record volume 2
112 301 400
Record volume 3
87 799 860
Capital turnover ratio
0.01
Capitalization (USD)
1 056 448 758
Net sales (USD)
1 434 000
Sales / Employee (USD)
12 153
Free-Float capitalization (USD)
809 454 384
Average Daily Capital Traded
0.83%
Moving average 5 days
1.81
Moving average 20 days
1.62
Moving average 50 days
1.37
Moving average 100 days
1.02
Price spread / (MMA5) +0.44% Price spread / (MMA20) -10.08% Price spread / (MMA50) -23.95% Price spread / (MMA100) -43.61% b34cdd1194302bc4571e96a0f56d90.PYyxqMabSKTgZCm6EA2aiSYzf0NaPjWj3Ap-rzOctKM.c8SDy5SsJNK5D1_pIlXf_mNGSBkDW0zVpUcT53n-xOt7wsb5oO4MxpMXeA Date | Price | Volume | Daily volume |
---|
21:00:00 |
1.8
|
76,921 |
5,838,503 |
20:59:59 |
1.8
|
100 |
5,761,582 |
20:59:50 |
1.8
|
194 |
5,761,482 |
20:59:50 |
1.79
|
107 |
5,761,288 |
20:59:50 |
1.8
|
100 |
5,761,181 |
20:59:50 |
1.8
|
520 |
5,761,081 |
20:59:49 |
1.8
|
108 |
5,760,561 |
20:59:49 |
1.79
|
100 |
5,760,453 |
20:59:49 |
1.8
|
126 |
5,760,353 |
20:59:48 |
1.8
|
100 |
5,760,227 |
More charts
|