ULTRAPAR PARTICIPACOES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 BRL | -12.93% |
|
-2.81% | -12.60% |
| 05-09 | Transcript : Ultrapar Participações S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-08 | Ultrapar Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 23.97 R$ | 23.97 R$ | 23.6 R$ | 23.17 R$ |
| Volume | 1 262 900 | 3 142 200 | 2 461 300 | 18 563 800 |
| Change | +0.55% | -.--% | -1.54% | -1.82% |
| Opening | 23.84 | 24.25 | 23.63 | 23.46 |
| High | 24.12 | 24.25 | 23.88 | 23.58 |
| Low | 23.81 | 23.82 | 23.58 | 23.07 |
Performance
| 1 day | -12.93% | ||
| 1 week | -2.81% | ||
| 1 month | -12.03% | ||
| 3 months | -21.22% | ||
| 6 months | -9.46% | ||
| Current year | -12.60% | ||
| 1 year | +28.72% | ||
| 3 years | +11.07% | ||
| 5 years | +12.04% | ||
| 10 years | -13.63% |
Volumes
marketsDaily volume
18 564 600
Estimated daily volume
18 564 600
Avg. Volume 20 sessions
3 800 214
Daily volume ratio
4.89
Avg. Volume 20 sessions BRL
88 050 958.38
Avg. Volume 20 sessions USD
16 793 959.29
Record volume 1
38 348 600
Record volume 2
36 307 400
Record volume 3
36 209 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
25 255 607 125
Capitalization (USD)
4 817 001 947
Net sales (BRL)
126 048 701 000
Net sales (USD)
24 041 268 742
Number of employees
9 988
Sales / Employee (BRL)
12 620 014
Sales / Employee (USD)
2 407 015
Free-Float
64.95 %
Free-Float capitalization (BRL)
16 789 771 923
Free-Float capitalization (USD)
3 202 313 199
Average Daily Capital Traded
0.35%
Highs and lows
1 week
23.07
24.25
1 month
23.0726.94
Current year
23.0731.28
1 year
17.4831.28
3 years
11.3331.28
5 years
10.1131.28
10 years
10.1141.63
Indicators
Moving average 5 days
23.71
Moving average 20 days
24.98
Moving average 50 days
26.43
Moving average 100 days
27.52
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
24.90
RSI 14 days
28.90
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.93% | -2.81% | -12.60% | +28.72% | 4.82B | ||
| +1.77% | -0.82% | +1.95% | +17.56% | 55.78B | ||
| +1.73% | -1.28% | +23.05% | +51.69% | 9.09B | ||
| -1.55% | -3.97% | -5.36% | +24.01% | 4.39B | ||
| +7.18% | +6.61% | -10.26% | +43.17% | 2.97B | ||
| +1.18% | -1.72% | -7.81% | +42.71% | 1.08B | ||
| +0.15% | +0.30% | -3.41% | +3.66% | 645M | ||
| +1.16% | -1.13% | +16.83% | +37.33% | 613M | ||
| +2.94% | +1.74% | -.--% | -27.69% | 397M | ||
| +0.07% | -2.47% | -44.93% | -13.49% | 335M | ||
| -0.55% | -1.01% | +6.28% | +2.35% | 324M | ||
| +4.25% | +8.03% | +15.83% | -0.48% | 217M | ||
| +1.25% | +1.25% | -2.41% | -10.00% | 212M | ||
| +1.32% | -0.78% | -20.70% | -30.74% | 183M | ||
| 0.00% | -0.97% | -6.42% | -10.13% | 183M | ||
| +0.74% | -0.73% | -0.73% | -3.55% | 178M | ||
| Average | +0.54% | -0.09% | -3.17% | +9.70% | ||
| Weighted average by Cap. | +0.88% | -1.14% | +2.31% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1171fe3b8c6e166449a44975a8448.HateZx4Ozgp_iX0Nw0tK1KAUt7nTQqDCmXQ_oLrfBWg.TPMUC2d9tkw25jw97gUpn8d8042BDcSK9Sd4z4yGbi0k3wwfbT7_STnxLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:10:00 | 23.17 | 100 | 18,563,800 |
| 21:10:00 | 23.17 | 13,800 | 18,563,700 |
| 21:10:00 | 23.17 | 13,900 | 18,549,900 |
| 21:10:00 | 23.17 | 20,500 | 18,536,000 |
| 21:10:00 | 23.17 | 4,000 | 18,515,500 |
| 21:10:00 | 23.17 | 13,800 | 18,511,500 |
| 21:10:00 | 23.17 | 10,000 | 18,497,700 |
| 21:10:00 | 23.17 | 13,800 | 18,487,700 |
| 21:10:00 | 23.17 | 1,700 | 18,473,900 |
| 21:10:00 | 23.17 | 13,800 | 18,472,200 |
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | +110.23% | ||
| 2022 | -13.27% | ||
| 2021 | -38.75% | ||
| 2020 | -6.83% | ||
| 2019 | -4.21% | ||
| 2018 | -29.07% | ||
| 2017 | +9.57% | ||
| 2016 | +13.23% | ||
| 2015 | +17.49% | ||
| 2014 | -8.04% | ||
| 2013 | +20.87% | ||
| 2012 | +44.61% | ||
| 2011 | +155.67% | ||
| 2010 | -14.39% | ||
| 2008 | -2.50% | ||
| 2007 | +87.50% | ||
| 2005 | -0.31% | ||
| 2004 | -1.53% | ||
| 2003 | +63.00% | ||
| 2002 | +100.00% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- UGPA3 Stock
- Quotes Ultrapar Participacoes S.A.
