NEXTENERGY SOLAR FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 GBX | +0.28% |
|
-0.83% | -22.08% |
| 05-29 | Ocado Group, St. James's Place Bound for Exit from FTSE 100 Index | MT |
| 05-28 | Ocado and St James's Place set for FTSE 100 demotion | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 72.5 p | 71.6 p | 71.8 p | 72 p |
| Volume | 1 576 387 | 1 475 580 | 4 787 683 | 1 376 355 |
| Change | -0.14% | -1.24% | +0.28% | +0.28% |
| Opening | 73.00 | 72.20 | 71.60 | 71.00 |
| High | 74.00 | 73.46 | 72.90 | 72.60 |
| Low | 72.10 | 71.40 | 71.00 | 71.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.83% | ||
| 1 month | -5.14% | ||
| 3 months | -4.64% | ||
| 6 months | -16.67% | ||
| Current year | -22.08% | ||
| 1 year | -30.23% | ||
| 3 years | -27.86% | ||
| 5 years | -37.93% | ||
| 10 years | -29.84% |
Volumes
marketsDaily volume
1 254 575
Estimated daily volume
1 254 575
Avg. Volume 20 sessions
1 992 759
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
143 478 648.00
Avg. Volume 20 sessions USD
143 478 648.00
Record volume 1
63 014 800
Record volume 2
37 631 300
Record volume 3
30 892 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
424 686 305
Capitalization (USD)
541 258 449
Net sales (GBP)
66 025 000
Net sales (USD)
84 148 202
Free-Float
99.62 %
Free-Float capitalization (GBX)
423 052 705
Free-Float capitalization (USD)
539 176 442
Average Daily Capital Traded
33.78%
Highs and lows
1 week
71.00
74.00
1 month
70.9479.00
Current year
70.3094.40
1 year
70.30105.20
3 years
70.30123.00
5 years
70.30126.50
10 years
70.30126.50
Indicators
Moving average 5 days
71.98
Moving average 20 days
75.50
Moving average 50 days
73.71
Moving average 100 days
76.95
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
29.81
RSI 14 days
36.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.83% | -22.08% | -30.23% | 541M | ||
| +0.70% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +48.71% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +5.95% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.73% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.26% | +0.13% | +2.92% | +7.72% | ||
| Weighted average by Cap. | +0.19% | +0.22% | +6.10% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94d30f0e545661ac1215c1ffd.WUN1wL3ZlB2GadVt_dlVYx0VCYk9rb25BjzHugTVZh8.YQhHqOuQ4UL0J6M1k4YwMVhMTu1lgMfaNQSo8UahPis4NgSnx7Pmf-IL4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 72 | 131,407 | 1,254,575 |
| 16:28:58 | 71.52 | 6,991 | 1,123,168 |
| 16:28:24 | 71.52 | 2,250 | 1,116,177 |
| 16:27:53 | 71.53 | 2,787 | 1,113,927 |
| 16:27:02 | 71.54 | 1,029 | 1,111,140 |
| 16:26:59 | 71.48 | 5,000 | 1,110,111 |
| 16:26:22 | 71.8 | 13,922 | 1,105,111 |
| 16:25:59 | 71.48 | 4,188 | 1,091,189 |
| 16:25:30 | 71.79 | 13,923 | 1,087,001 |
Monthly variations
Annual change
| 2024 | -22.08% | ||
| 2023 | -16.91% | ||
| 2022 | +9.45% | ||
| 2021 | -4.69% | ||
| 2020 | -14.03% | ||
| 2019 | +7.83% | ||
| 2018 | +1.77% | ||
| 2017 | +4.87% | ||
| 2016 | +3.11% | ||
| 2015 | +0.72% | ||
| 2014 | +2.72% |
- Stock Market
- Equities
- NESF Stock
- Quotes NextEnergy Solar Fund Limited
