NEXI S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 EUR | -.--% |
|
-0.16% | -17.77% |
| 05-29 | Nexi, Stripe, Adyen launch Apple's Tap to Pay service in Italy | RE |
| 05-28 | Global markets live: Nokia, Next, Apple, Tesla, Microsoft... |  |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.098 € | 6.064 € | 6.146 € | 6.09 € |
| Volume | 3 165 209 | 2 961 447 | 3 627 279 | 5 988 084 |
| Change | -1.49% | -0.56% | +1.35% | -0.91% |
| Opening | 6.22 | 6.08 | 6.05 | 6.15 |
| High | 6.26 | 6.15 | 6.17 | 6.17 |
| Low | 6.09 | 6.06 | 6.01 | 6.08 |
Performance
| 1 week | -0.16% | ||
| 1 month | +9.41% | ||
| 3 months | -12.12% | ||
| 6 months | -16.21% | ||
| Current year | -17.77% | ||
| 1 year | -18.10% | ||
| 3 years | -63.37% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
5 988 084
Estimated daily volume
5 988 084
Avg. Volume 20 sessions
4 082 830
Daily volume ratio
1.47
Avg. Volume 20 sessions
24 864 434.70
Avg. Volume 20 sessions USD
26 976 171.14
Record volume 1
62 444 320
Record volume 2
39 626 130
Record volume 3
37 061 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 953 658 909
Capitalization (USD)
8 629 163 160
Net sales (EUR)
3 361 700 000
Net sales (USD)
3 647 209 181
Number of employees
10 580
Sales / Employee (EUR)
317 741
Sales / Employee (USD)
344 727
Free-Float
45.57 %
Free-Float capitalization (EUR)
3 640 808 450
Free-Float capitalization (USD)
3 950 022 312
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.01
6.26
1 month
5.596.45
Current year
5.307.46
1 year
5.017.93
3 years
5.0119.41
5 years
5.0119.41
10 years
5.0119.41
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.10
Moving average 50 days
5.83
Moving average 100 days
6.40
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
55.00
RSI 14 days
55.83
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.16% | -17.77% | -18.10% | 8.63B | ||
| +1.27% | -0.39% | +12.74% | +31.48% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | -1.50% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +0.98% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +1.45% | 26B | ||
| +0.47% | -0.10% | -5.29% | +13.98% | 18.81B | ||
| +1.69% | +0.99% | -6.81% | +34.41% | 10.62B | ||
| +1.77% | -0.23% | -3.72% | +6.20% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +2.42% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +6.72% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +8.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +2.40% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +20.57% | 3.91B | ||
| +3.89% | -1.58% | -28.00% | -36.38% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +18.90% | 2.89B | ||
| +4.99% | +6.00% | -40.50% | -47.08% | 2.75B | ||
| Average | +1.34% | -0.24% | -4.21% | +2.80% | ||
| Weighted average by Cap. | +0.80% | -0.17% | -0.77% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a7e56d012b87a6f3b8c46aff7.msLT46LzC95Pkuzn617NrdnAXaN3y9huMO8bLd3q4v8.7YCrj_qbQ_Miy5-zgQmcyo6fa9Q4mpNeZ411dYun0Yzdg6Sumsp7kizCvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 6.09 | 23,607 | 5,782,784 |
| 16:35:23 | 6.09 | 11,450 | 5,759,177 |
| 16:35:23 | 6.09 | 10,674 | 5,747,727 |
| 16:35:23 | 6.09 | 1,744 | 5,737,053 |
| 16:35:23 | 6.09 | 321 | 5,735,309 |
| 16:35:23 | 6.09 | 34,607 | 5,734,988 |
| 16:35:23 | 6.09 | 49,214 | 5,700,381 |
| 16:35:23 | 6.09 | 13,479 | 5,651,167 |
| 16:35:23 | 6.09 | 6,445 | 5,637,688 |
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | +0.54% | ||
| 2022 | -47.35% | ||
| 2021 | -14.38% | ||
| 2020 | +31.99% | ||
| 2019 | +46.68% |
- Stock Market
- Equities
- NEXI Stock
- Quotes Nexi S.p.A