AVIVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.9 GBX | +0.17% |
|
-1.68% | +10.40% |
| 05-25 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
| 05-24 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 481.6 p | 479.7 p | 479.1 p | 479.9 p |
| Volume | 14 590 970 | 20 810 500 | 7 138 514 | 26 977 540 |
| Change | -1.33% | -0.39% | -0.13% | +0.17% |
| Opening | 489.20 | 481.10 | 479.00 | 480.00 |
| High | 492.60 | 484.50 | 483.20 | 483.50 |
| Low | 480.90 | 478.00 | 475.90 | 476.20 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.68% | ||
| 1 month | +3.16% | ||
| 3 months | +7.19% | ||
| 6 months | +14.32% | ||
| Current year | +10.40% | ||
| 1 year | +20.40% | ||
| 3 years | -11.69% | ||
| 5 years | -9.86% | ||
| 10 years | -30.40% |
Volumes
marketsDaily volume
25 475 345
Estimated daily volume
25 475 345
Avg. Volume 20 sessions
7 057 314
Daily volume ratio
3.61
Avg. Volume 20 sessions GBX
3 386 804 988.60
Avg. Volume 20 sessions USD
3 386 804 988.60
Record volume 1
74 339 802
Record volume 2
71 445 874
Record volume 3
63 315 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 821 697 124
Capitalization (USD)
16 311 763 081
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
26 382
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
95.59 %
Free-Float capitalization (GBX)
12 914 154 660
Free-Float capitalization (USD)
16 429 387 558
Average Daily Capital Traded
26.41%
Highs and lows
1 week
475.90
492.60
1 month
465.50500.40
Current year
414.20501.40
1 year
366.00501.40
3 years
341.92606.58
5 years
270.66606.58
10 years
270.66761.42
Indicators
Moving average 5 days
480.08
Moving average 20 days
485.44
Moving average 50 days
480.68
Moving average 100 days
461.06
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
41.02
RSI 14 days
46.73
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.68% | +10.40% | +20.40% | 16.31B | ||
| -0.09% | -1.64% | +12.07% | +23.44% | 78.88B | ||
| +1.77% | -0.23% | +9.44% | +43.65% | 51.46B | ||
| +2.15% | +2.49% | +8.93% | +38.92% | 51.07B | ||
| +0.91% | -2.51% | +20.90% | +40.20% | 46.59B | ||
| +1.53% | +0.83% | +16.04% | +50.19% | 43.21B | ||
| +0.47% | +0.94% | +23.53% | +31.95% | 39.69B | ||
| +1.52% | -2.06% | -0.60% | +3.75% | 29.1B | ||
| -0.84% | -4.19% | -6.79% | +6.15% | 27.94B | ||
| -0.40% | -2.45% | -15.80% | -31.53% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +27.73% | 25.35B | ||
| +1.62% | +8.43% | +40.61% | +71.75% | 25.29B | ||
| +1.03% | -0.48% | +7.50% | +18.59% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +13.02% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +70.68% | 17.75B | ||
| +0.56% | -4.24% | +4.56% | -11.50% | 11.49B | ||
| Average | +0.68% | -0.82% | +12.05% | +26.09% | ||
| Weighted average by Cap. | +0.79% | -0.51% | +12.39% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b347e8008.ap7u2H1ftLFiXIVrmG88nENN6JOrdZ54v6qlCQGCCaU.EvOxjiQd3-YjNNYZ-hpozBJ40dbHFqdA9O3XenHQSJUdp6W_OzHnxT0y7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 479.9 | 21,657,185 | 25,402,166 |
| 16:29:55 | 480.3 | 735 | 3,744,981 |
| 16:29:55 | 480.3 | 881 | 3,744,246 |
| 16:29:55 | 480.3 | 288 | 3,743,365 |
| 16:29:55 | 480.3 | 359 | 3,743,077 |
| 16:29:55 | 480.3 | 195 | 3,742,718 |
| 16:29:51 | 480.3 | 119 | 3,742,523 |
| 16:29:51 | 480.3 | 114 | 3,742,404 |
| 16:29:45 | 480.3 | 203 | 3,742,290 |
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Equities
- AV. Stock
- Quotes Aviva plc
