ZVEZDA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 RUB | -0.69% |
|
-.--% | -.--% |
| 02-23 | Key parts of sweeping US sanctions against Russia | RE |
| 2020 | Public Joint Stock Company Zvezda Reports Earnings Results for the Nine Months Ended September 30, 2020 | CI |
Performance
| 1 day | -0.69% | ||
| 3 years | -13.53% | ||
| 5 years | -23.01% | ||
| 10 years | +1,024.37% |
Volumes
marketsDaily volume
17 000
Avg. Volume 20 sessions
74 200
Avg. Volume 20 sessions RUB
265 636.00
Avg. Volume 20 sessions USD
2 979.11
Record volume 1
5 458 000
Record volume 2
5 161 000
Record volume 3
4 969 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 019 195 898
Capitalization (USD)
22 645 282
Net sales (RUB)
2 058 782 000
Net sales (USD)
23 089 240
Number of employees
1 215
Sales / Employee (RUB)
1 694 471
Sales / Employee (USD)
19 003
Free-Float
8.51 %
Free-Float capitalization (RUB)
171 880 011
Free-Float capitalization (USD)
1 927 634
Average Daily Capital Traded
0.01%
Highs and lows
3 years
1.75
4.66
5 years
1.756.35
10 years
0.288.98
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.56
Moving average 50 days
3.61
Moving average 100 days
3.63
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
52.63
RSI 14 days
49.83
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -.--% | -.--% | -.--% | 22.65M | ||
| -4.90% | -3.57% | +73.95% | +17.17% | 7.67B | ||
| +0.92% | -1.97% | -30.92% | -36.44% | 1.99B | ||
| +0.51% | -2.13% | +34.37% | +7.81% | 1.13B | ||
| -0.19% | -0.39% | +13.66% | -9.31% | 498M | ||
| +1.03% | -4.72% | -26.57% | -29.40% | 256M | ||
| -0.77% | -10.22% | -32.01% | -17.41% | 253M | ||
| 0.00% | +5.36% | -11.94% | -28.05% | 252M | ||
| +0.13% | -3.93% | +78.14% | +47.18% | 82.14M | ||
| Average | -0.49% | -0.34% | +10.96% | -5.38% | ||
| Weighted average by Cap. | -2.92% | +1.70% | +44.42% | +3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -9.94% | ||
| 2021 | -.--% | ||
| 2020 | -12.06% | ||
| 2019 | -3.62% | ||
| 2018 | +4.22% | ||
| 2017 | -11.24% | ||
| 2016 | +257.04% | ||
| 2015 | +373.33% | ||
| 2014 | -24.24% | ||
| 2013 | -4.58% | ||
| 2012 | -40.71% |
- Stock Market
- Equities
- ZVEZ Stock
- Quotes Zvezda